Advertisement
Advertisement
U.S. Markets open in 2 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Centrus Energy Corp. (LEU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
69.92+1.98 (+2.91%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU220121C000150002021-06-13 11:02PM EST15.0011.9511.0013.000.00--100.00%
LEU220121C000175002021-06-18 2:58PM EST17.5011.209.7011.900.00-3150.00%
LEU220121C000225002021-06-17 12:15PM EST22.508.355.907.800.00-6170.00%
LEU220121C000250002021-06-14 9:46AM EST25.006.005.806.900.00-101440.00%
LEU220121C000300002021-06-18 10:48AM EST30.005.404.004.700.00-1110.00%
LEU220121C000400002021-06-16 11:35AM EST40.001.801.453.500.00-110.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU220121P000150002021-05-26 2:15PM EST15.001.400.753.100.00-14328.13%
LEU220121P000175002021-06-07 2:13PM EST17.501.601.251.650.00-242272.56%
LEU220121P000200002021-06-09 8:47AM EST20.002.652.002.650.00-14284.28%
LEU220121P000225002021-05-26 12:03PM EST22.504.812.955.000.00--5313.18%
LEU220121P000250002021-05-28 1:23PM EST25.006.544.106.900.00-66328.22%
Advertisement
Advertisement