Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Centrus Energy Corp. (LEU)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.74+1.62 (+4.04%)
At close: 04:00PM EST
41.91 +0.17 (+0.41%)
After hours: 06:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU220218C000250002022-01-07 1:18PM EST25.0025.5516.5018.800.00-12172.07%
LEU220218C000300002022-01-20 1:48PM EST30.0015.4510.9013.500.00--1100.39%
LEU220218C000400002022-01-24 9:30AM EST40.002.404.705.80-6.80-73.91%11101.66%
LEU220218C000450002022-01-24 10:01AM EST45.002.232.003.60-0.12-5.11%11493.75%
LEU220218C000500002022-01-24 3:51PM EST50.002.000.753.30+0.25+14.29%614107.81%
LEU220218C000550002022-01-19 1:28PM EST55.001.000.302.20-0.58-36.71%515110.45%
LEU220218C000600002022-01-24 11:49AM EST60.000.410.050.80-0.19-31.67%41496.48%
LEU220218C000650002022-01-24 10:42AM EST65.000.300.350.50-0.65-68.42%124111.52%
LEU220218C000700002022-01-18 11:06AM EST70.000.500.200.350.00-511114.45%
LEU220218C000750002022-01-19 3:08PM EST75.000.200.050.750.00-313135.35%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEU220218P000300002022-01-24 12:28PM EST30.001.500.650.90+0.70+87.50%1115117.29%
LEU220218P000350002022-01-24 3:11PM EST35.002.000.802.45+0.40+25.00%5335104.30%
LEU220218P000400002022-01-24 11:32AM EST40.005.502.204.00+1.80+48.65%23991.85%
LEU220218P000450002022-01-24 10:43AM EST45.009.055.206.70+3.15+53.39%109691.16%
LEU220218P000500002022-01-24 11:34AM EST50.0013.309.6011.00+3.42+34.62%378108.20%
LEU220218P000550002022-01-20 11:03AM EST55.0010.7512.5014.700.00-15975.00%
LEU220218P000600002022-01-24 10:51AM EST60.0022.9017.0019.50+7.62+49.87%13130.18%
LEU220218P000650002021-12-27 10:20AM EST65.0015.9022.7024.300.00--1099.02%
Advertisement
Advertisement