LIN - Linde plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN200221C001850002020-01-16 1:49PM EST185.0028.6025.4028.300.00-1054.37%
LIN200221C001900002020-01-16 1:45PM EST190.0023.7020.5023.600.00-1048.87%
LIN200221C002000002020-01-16 3:41PM EST200.0014.5812.1013.500.00-30032.97%
LIN200221C002100002020-01-23 3:41PM EST210.004.705.506.200.00-3026.75%
LIN200221C002200002020-01-22 9:58AM EST220.001.711.201.900.00-10023.24%
LIN200221C002300002020-01-23 10:54AM EST230.000.250.200.350.00-14021.39%
LIN200221C002400002020-01-21 3:41PM EST240.000.050.000.200.00-2025.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN200221P001450002019-12-26 9:34AM EST145.000.100.000.100.00--053.32%
LIN200221P001700002019-12-26 10:23AM EST170.000.140.000.300.00--041.99%
LIN200221P001800002020-01-07 11:08AM EST180.000.520.100.650.00-1038.01%
LIN200221P001850002020-01-08 12:52PM EST185.000.450.100.750.00-1033.81%
LIN200221P001900002020-01-21 2:49PM EST190.000.450.400.650.00-1027.25%
LIN200221P001950002020-01-21 3:58PM EST195.001.250.750.950.00-10024.44%
LIN200221P002000002020-01-23 1:24PM EST200.001.901.201.550.00-6022.30%
LIN200221P002100002020-01-23 3:37PM EST210.005.003.304.400.00-3018.95%