LLEX - Lilis Energy, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLEX200221C000010002020-01-21 9:30AM EST1.000.040.000.050.00-30400.00%
LLEX200221C000020002020-01-08 9:59AM EST2.000.100.000.150.00-40712.50%
LLEX200221C000030002020-01-06 3:02PM EST3.000.050.000.050.00-10562.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLEX200221P000010002020-01-22 9:35AM EST1.000.750.650.900.00-20350.00%
LLEX200221P000020002019-12-27 12:30PM EST2.001.701.602.300.00-101,237.50%
LLEX200221P000030002020-01-14 12:00PM EST3.002.652.603.300.00--01,287.50%