LOCO - El Pollo Loco Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOCO190920C000070002019-07-11 2:02PM EDT7.003.503.504.500.00--30601.56%
LOCO190920C000080002019-08-07 3:10PM EDT8.003.112.703.000.00-2510.00%
LOCO190920C000090002019-09-03 10:05AM EDT9.001.302.053.400.00-17453.13%
LOCO190920C000100002019-09-18 10:08AM EDT10.001.401.202.30-0.10-6.67%1162331.25%
LOCO190920C000110002019-09-18 10:28AM EDT11.000.340.200.35-0.20-37.04%651770.31%
LOCO190920C000120002019-09-16 1:47PM EDT12.000.160.000.050.00-10036668.75%
LOCO190920C000130002019-07-23 9:42AM EDT13.000.050.000.000.00-12950.00%
LOCO190920C000140002019-07-19 9:48AM EDT14.000.150.000.000.00-22950.00%
LOCO190920C000150002019-06-14 11:14AM EDT15.000.150.000.300.00-127314.06%
LOCO190920C000160002019-05-21 3:38PM EDT16.000.050.000.350.00-6100375.00%
LOCO190920C000170002019-06-07 10:55AM EDT17.000.050.100.500.00-172485.94%
LOCO190920C000180002019-06-07 10:55AM EDT18.000.150.000.500.00-123501.56%
LOCO190920C000200002019-09-13 1:29PM EDT20.000.100.000.250.00-1035489.06%
LOCO190920C000210002019-06-10 12:04AM EDT21.001.300.000.450.00-111592.19%
LOCO190920C000220002019-06-10 12:04AM EDT22.001.050.000.450.00-77621.88%
LOCO190920C000240002019-06-10 12:04AM EDT24.000.500.000.450.00-120120676.56%
LOCO190920C000250002019-06-10 12:04AM EDT25.000.450.000.450.00-35701.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOCO190920P000090002019-08-22 9:30AM EDT9.000.100.000.300.00-1526277.34%
LOCO190920P000100002019-09-10 1:49PM EDT10.000.050.000.050.00-1738104.69%
LOCO190920P000110002019-09-10 2:50PM EDT11.000.050.000.100.00-107157.03%
LOCO190920P000120002019-09-17 10:05AM EDT12.000.380.301.100.00-48183.59%
LOCO190920P000130002019-06-27 1:58PM EDT13.002.502.453.100.00-10489.06%
LOCO190920P000140002019-09-17 1:52PM EDT14.002.322.352.900.00-11239.06%
LOCO190920P000150002019-06-07 10:55AM EDT15.004.244.304.600.00-274526.95%
LOCO190920P000160002019-07-19 3:53PM EDT16.005.615.900.000.00-400.00%
LOCO190920P000180002019-06-07 10:55AM EDT18.005.307.207.700.00-10682.81%
LOCO190920P000200002019-06-10 12:04AM EDT20.005.009.109.400.00-10681.25%