Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Comstock Mining Inc. (LODE)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3700+0.0100 (+0.74%)
At close: 04:00PM EST
1.3500 -0.02 (-1.46%)
After hours: 07:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220218C000010002022-01-05 2:53PM EST1.000.600.500.60+0.25+71.43%1251303.13%
LODE220218C000020002022-01-05 3:52PM EST2.000.140.050.15+0.09+180.00%977200203.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220218P000010002022-01-04 3:39PM EST1.000.060.000.050.00-15121.88%
LODE220218P000030002022-01-05 12:51PM EST3.001.281.501.60-0.36-21.95%10100.00%
Advertisement
Advertisement