Advertisement
Advertisement
U.S. markets open in 2 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Comstock Mining Inc. (LODE)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.7400-0.0100 (-0.57%)
At close: 1:00PM EST
1.7300 -0.01 (-0.57%)
Pre-Market: 06:07AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE211217C000010002021-11-26 9:35AM EST1.000.800.000.000.00-10350.00%
LODE211217C000020002021-11-26 12:03PM EST2.000.100.000.000.00-356525.00%
LODE211217C000030002021-11-24 11:43AM EST3.000.020.000.000.00-2028950.00%
LODE211217C000040002021-11-17 2:02PM EST4.000.050.000.000.00-1016350.00%
LODE211217C000050002021-11-09 3:50PM EST5.000.050.000.000.00-3132650.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE211217P000020002021-11-24 3:46PM EST2.000.300.000.000.00-82850.00%
LODE211217P000030002021-11-19 11:16AM EST3.001.140.000.000.00-2290.00%
LODE211217P000040002021-11-16 3:16PM EST4.001.950.000.000.00-200.00%
Advertisement
Advertisement