LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201937.0237.0536.8236.9836.98137,100
Feb 14, 201936.5836.7136.4936.5836.58125,200
Feb 13, 201936.6836.7936.4636.5036.50196,400
Feb 12, 201935.8736.3835.8236.3436.34299,400
Feb 11, 201935.2735.3234.9635.0635.06226,200
Feb 08, 201934.8635.3234.7935.3135.31187,400
Feb 07, 201935.7135.7835.2635.5335.53156,000
Feb 06, 201936.2936.4436.1636.1736.17195,100
Feb 05, 201935.9136.0635.8536.0136.01163,200
Feb 04, 201935.7936.0235.6835.9435.94212,800
Feb 01, 201935.9036.0335.6235.8835.88271,600
Jan 31, 201936.2236.6436.1036.4036.40207,700
Jan 30, 201936.0536.2735.7636.2436.24422,100
Jan 29, 201936.4536.4936.0836.1836.18289,200
Jan 28, 201936.0036.6535.9536.4936.49507,000
Jan 25, 201936.2236.3636.0636.1636.16367,100
Jan 24, 201935.2935.8035.2635.5535.55560,000
Jan 23, 201935.3636.0735.2735.8135.811,409,600
Jan 22, 201933.6234.1033.4733.7033.701,458,100
Jan 18, 201933.4533.7233.3933.4433.44269,200
Jan 17, 201932.6933.0532.6332.9032.90198,500
Jan 16, 201933.3633.4333.0833.1133.11171,800
Jan 15, 201932.4032.8032.3832.8032.80272,200
Jan 14, 201932.7733.1332.6832.9732.97254,900
Jan 11, 201932.9933.4132.9033.3333.33329,100
Jan 10, 201932.8133.1732.6833.1533.15297,500
Jan 09, 201933.0933.4532.8233.2433.24525,900
Jan 08, 201932.1832.3431.9132.2132.21310,100
Jan 07, 201931.2631.9531.2631.8631.86232,200
Jan 04, 201930.0931.1730.0330.9630.96306,700
Jan 03, 201929.5629.7029.1829.2329.23481,600
Jan 02, 201930.5831.4430.1431.2131.21153,600
Dec 31, 201831.4531.5830.9431.2831.28156,400
Dec 28, 201831.7531.7931.0631.1531.15292,300
Dec 27, 201830.5230.8029.8130.7730.77236,700
Dec 26, 201829.2530.5229.0630.4930.49177,900
Dec 24, 201829.7229.9329.2729.3129.31129,900
Dec 21, 201830.9631.0529.7629.8629.86289,500
Dec 20, 201831.0131.2230.1030.3130.31472,600
Dec 19, 201832.0732.3430.9531.1731.17363,300
Dec 18, 201832.1232.4131.6831.8531.85333,300
Dec 17, 201831.9232.3531.4431.5631.56288,900
Dec 14, 201832.7432.9632.1632.2032.20245,800
Dec 13, 201833.7433.8032.8932.9332.93229,300
Dec 12, 201833.8634.1433.6133.6233.62207,700
Dec 11, 201833.7033.9233.0533.2133.21445,900
Dec 10, 201832.4832.7931.9732.4432.44298,400
Dec 07, 201833.5733.8932.6032.7132.71173,600
Dec 06, 201832.7833.7432.6633.7033.70230,300
Dec 04, 201834.6234.6933.3733.4333.43227,000
Dec 03, 201835.4035.5035.0735.3935.39411,800
Nov 30, 201833.7134.0033.5333.8133.81256,500
Nov 29, 201834.2034.5234.0534.2934.29295,100
Nov 28, 201833.5034.1933.0934.1734.17617,800
Nov 27, 201833.0533.3432.8933.3033.30245,500
Nov 26, 201833.3533.8433.2933.5933.59308,800
Nov 23, 201832.1232.5532.1032.4132.41259,600
Nov 21, 201832.6632.9232.5432.6232.62224,900
Nov 20, 201832.0832.8832.0332.4532.45271,800
Nov 19, 201834.0634.0933.0333.0933.09266,600
Nov 16, 201834.1834.7134.1434.6134.61201,000
Nov 15, 201834.6935.0034.2934.9534.95287,200
Nov 14, 201835.3735.5334.8034.9334.93154,900
Nov 13, 201835.1335.8534.9035.3235.32166,800
Nov 12, 201835.9235.9935.1735.2435.24211,500
Nov 09, 201836.8336.8836.3636.7236.72190,000
Nov 08, 201836.9937.2136.6736.9136.91225,700
Nov 07, 201837.1537.4336.8837.4237.42156,000
Nov 06, 201836.5637.0836.5636.9236.92241,600
Nov 05, 201836.9636.9636.2836.6636.66387,500
Nov 02, 201838.8338.9637.7538.0538.05242,100
Nov 01, 201837.8338.3537.4638.2638.26270,100
Oct 31, 201836.8137.2336.7036.9236.92344,700
Oct 30, 201835.4636.0235.2535.9735.97283,800
Oct 29, 201836.1736.4334.7735.2135.21487,400
Oct 26, 201835.2935.8634.8735.2035.20310,800
Oct 25, 201835.3835.5835.0435.2535.25320,000
Oct 24, 201835.8335.9234.1034.1034.10541,900
Oct 23, 201836.0036.6235.2936.1736.171,023,400
Oct 22, 201839.7640.1839.4540.0240.02504,700
Oct 19, 201839.2839.7639.0539.0539.05372,900
Oct 18, 201840.2640.2639.5439.6939.69149,400
Oct 17, 201840.3940.8439.9740.7340.73219,800
Oct 16, 201840.3940.5339.9140.4440.44224,600
Oct 15, 201839.3139.4538.9339.2239.22286,800
Oct 12, 201839.4739.5938.6839.1139.11244,400
Oct 11, 201838.9839.3738.3338.4838.48391,500
Oct 10, 201840.0340.1938.7338.7938.79444,800
Oct 09, 201841.1441.6541.0841.5141.51244,400
Oct 08, 201841.6341.8641.2041.5641.56332,300
Oct 05, 201842.8143.0042.2642.5642.56228,400
Oct 04, 201843.6943.7142.8143.1943.19268,700
Oct 03, 201844.3744.3943.9344.0544.05133,700
Oct 02, 201844.2344.4843.9144.0944.09281,300
Oct 01, 201845.1845.2344.6444.6844.68184,400
Sep 28, 201844.9845.0944.6744.7244.72180,100
Sep 27, 201844.9845.2444.9345.0245.02190,900
Sep 26, 201845.4645.7945.3845.4445.44178,800
Sep 25, 201845.6045.7445.3845.4345.43170,200
Sep 24, 201845.5545.6145.0145.0845.08232,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...