LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI190315C000290002019-01-30 1:39PM EST29.006.907.708.300.00-0571.39%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI190315P000260002018-12-24 9:30AM EST26.001.140.000.100.00-0165.63%
LOGI190315P000270002019-01-22 3:43PM EST27.000.140.000.150.00-04063.67%
LOGI190315P000280002019-01-08 10:11AM EST28.000.800.000.150.00-2157.42%
LOGI190315P000290002019-02-04 10:57AM EST29.000.010.000.200.00-0854.30%
LOGI190315P000300002018-12-26 3:58PM EST30.002.160.000.200.00-02156.25%
LOGI190315P000310002019-01-07 9:58AM EST31.002.000.000.200.00-102149.32%
LOGI190315P000320002019-02-04 12:15PM EST32.000.250.050.100.00-02935.74%
LOGI190315P000330002019-02-13 12:06PM EST33.000.180.000.250.00-12638.18%
LOGI190315P000340002019-02-07 12:10PM EST34.000.650.150.250.00-073030.96%
LOGI190315P000350002019-02-14 11:29AM EST35.000.500.300.400.00-83728.81%
LOGI190315P000360002019-02-12 1:25PM EST36.000.950.600.650.00-256027.00%
LOGI190315P000370002019-01-31 10:43AM EST37.001.610.901.050.00-01125.93%
LOGI190315P000380002019-02-15 11:50AM EST38.001.501.451.70-0.99-39.76%22527.44%
LOGI190315P000400002019-02-15 3:34PM EST40.003.402.953.30-0.27-7.36%55029.98%
LOGI190315P000410002018-12-06 12:07PM EST41.008.081.704.300.00-01035.74%
LOGI190315P000420002018-12-31 11:18AM EST42.0011.004.605.300.00-02541.11%
LOGI190315P000430002018-11-20 9:57AM EST43.0010.955.806.300.00-0046.19%
LOGI190315P000460002018-10-25 1:21PM EST46.0010.208.109.400.00-0065.04%
LOGI190315P000470002018-08-24 10:58PM EST47.003.208.9011.800.00-0066.80%
LOGI190315P000480002018-10-25 8:50AM EST48.0013.0010.0011.700.00-0087.11%