LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI181116C000340002018-10-22 11:38AM EDT34.006.152.302.850.00-1141.70%
LOGI181116C000350002018-10-23 5:55PM EDT35.002.101.802.000.00-12035.94%
LOGI181116C000360002018-10-23 2:38PM EDT36.001.421.051.35-3.88-73.21%62233.55%
LOGI181116C000370002018-10-23 3:06PM EDT37.000.900.600.85-3.10-77.50%1421131.93%
LOGI181116C000380002018-10-23 5:55PM EDT38.000.470.400.500.00-728131.01%
LOGI181116C000390002018-10-23 3:12PM EDT39.000.240.200.30-2.30-90.55%264131.35%
LOGI181116C000400002018-10-23 3:19PM EDT40.000.100.100.15-2.00-95.24%15251730.47%
LOGI181116C000410002018-10-23 9:46AM EDT41.000.050.050.10-1.65-97.06%713032.42%
LOGI181116C000420002018-10-23 9:47AM EDT42.000.050.000.10-1.10-95.65%412936.91%
LOGI181116C000430002018-10-23 3:28PM EDT43.000.060.000.05-0.75-92.59%1415836.33%
LOGI181116C000440002018-10-23 2:36PM EDT44.000.250.000.15-0.30-54.55%82249.71%
LOGI181116C000450002018-10-23 2:32PM EDT45.000.030.000.05-0.35-92.11%1313643.75%
LOGI181116C000460002018-10-23 9:30AM EDT46.000.100.000.15-0.15-60.00%11050.78%
LOGI181116C000470002018-10-22 3:55PM EDT47.000.160.000.050.00-5011350.78%
LOGI181116C000480002018-10-23 9:30AM EDT48.000.100.000.15-0.30-75.00%110057.81%
LOGI181116C000490002018-10-22 12:53PM EDT49.000.050.000.100.00-57557.42%
LOGI181116C000500002018-10-22 3:15PM EDT50.000.050.000.150.00-2764.45%
LOGI181116C000550002018-10-16 2:43PM EDT55.000.050.000.500.00-100.00%101398.44%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI181116P000340002018-10-23 2:32PM EDT34.000.380.250.40+0.13+52.00%1502632.28%
LOGI181116P000350002018-10-23 3:59PM EDT35.000.650.450.75+0.20+44.44%877533.64%
LOGI181116P000360002018-10-23 3:59PM EDT36.001.050.801.10+0.51+94.44%6216031.40%
LOGI181116P000370002018-10-23 3:59PM EDT37.001.501.301.70+0.64+74.42%618532.52%
LOGI181116P000380002018-10-23 3:59PM EDT38.002.251.952.45+1.10+95.65%39260734.67%
LOGI181116P000390002018-10-23 3:59PM EDT39.002.952.803.40+1.49+102.05%15714240.92%
LOGI181116P000400002018-10-23 3:28PM EDT40.003.603.604.30+1.65+84.62%667244.34%
LOGI181116P000410002018-10-23 12:59PM EDT41.005.004.605.20+2.58+106.61%279946.58%
LOGI181116P000420002018-10-22 12:19PM EDT42.003.205.207.000.00-13781.10%
LOGI181116P000430002018-10-16 2:43PM EDT43.001.801.906.100.00-68660.00%
LOGI181116P000440002018-10-16 2:43PM EDT44.001.902.956.900.00-4860.00%
LOGI181116P000450002018-10-16 2:43PM EDT45.001.953.807.700.00-91480.00%
LOGI181116P000460002018-10-05 11:52PM EDT46.002.605.806.700.00-990.00%
LOGI181116P000480002018-10-23 5:55PM EDT48.008.7010.5012.900.00-11111.67%