LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOMA200221C000100002019-12-30 9:37AM EST10.000.140.000.150.00--3091.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOMA200221P000075002020-01-23 12:35PM EST7.500.690.450.550.00--6048.24%
LOMA200221P000100002019-12-30 10:22AM EST10.002.452.053.300.00--1168.36%