LOOP - Loop Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOOP200221C000125002020-01-28 3:41PM EST12.500.100.000.200.00-42965.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOOP200221P000075002020-01-10 3:53PM EST7.500.110.000.550.00-1515128.52%
LOOP200221P000100002020-01-21 11:12AM EST10.000.600.350.750.00--261.33%
LOOP200221P000125002020-01-14 11:59AM EST12.502.331.952.800.00--1053.52%