LTHM - Livent Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM200221C000050002020-01-15 3:10PM EST5.003.754.204.400.00-13188.67%
LTHM200221C000075002020-01-23 2:33PM EST7.501.901.802.10+0.04+2.15%6557106.06%
LTHM200221C000100002020-01-23 3:54PM EST10.000.390.300.500.00-254375.20%
LTHM200221C000125002020-01-24 9:50AM EST12.500.100.050.20+0.05+100.00%19717292.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTHM200221P000075002020-01-23 3:43PM EST7.500.130.050.150.00-1017966.41%
LTHM200221P000100002020-01-21 10:15AM EST10.001.451.001.200.00-1112853.52%