Advertisement
Advertisement
U.S. markets close in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
320.70+14.15 (+4.62%)
As of 02:43PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022314.00321.99313.45320.70320.70787,505
Aug 09, 2022314.02314.50303.16306.55306.55669,800
Aug 08, 2022317.04326.50315.13316.24316.24844,500
Aug 05, 2022309.30321.42308.77317.80317.801,012,400
Aug 04, 2022316.35317.57313.67316.40316.40882,200
Aug 03, 2022311.00316.97308.44315.38315.38849,600
Aug 02, 2022307.42310.42303.58305.70305.70803,500
Aug 01, 2022308.09314.15305.68310.01310.01743,600
Jul 29, 2022304.38310.86299.50310.51310.511,384,200
Jul 28, 2022295.57305.16293.36303.85303.85807,200
Jul 27, 2022285.55296.35283.94295.57295.571,302,700
Jul 26, 2022293.75294.53281.57283.41283.411,618,400
Jul 25, 2022306.00306.00298.82301.32301.32512,800
Jul 22, 2022307.50312.25301.95304.50304.50808,700
Jul 21, 2022305.30308.25300.16307.36307.36909,100
Jul 20, 2022295.49303.77294.34302.79302.791,001,700
Jul 19, 2022290.31296.63286.84296.34296.34864,100
Jul 18, 2022291.60293.54283.04284.64284.64700,700
Jul 15, 2022280.89287.63280.60286.41286.41946,000
Jul 14, 2022277.35280.70272.26278.99278.99797,600
Jul 13, 2022272.89283.00271.05280.97280.97797,300
Jul 12, 2022282.81289.00277.05279.39279.39776,800
Jul 11, 2022281.00287.20277.10281.76281.761,230,100
Jul 08, 2022288.91295.49285.15293.39293.39892,500
Jul 07, 2022280.33291.87278.23290.72290.72931,500
Jul 06, 2022284.32288.90275.76280.38280.38956,600
Jul 05, 2022263.17283.84258.79283.62283.622,415,000
Jul 01, 2022269.14271.08261.03263.38263.381,867,900
Jun 30, 2022277.49279.83271.00272.61272.611,248,200
Jun 29, 2022280.46286.46276.53282.98282.98819,600
Jun 28, 2022288.37294.06278.16278.56278.56939,700
Jun 27, 2022295.12297.06284.23287.48287.481,010,600
Jun 24, 2022289.92295.71288.47293.36293.361,443,300
Jun 23, 2022282.14288.41278.00286.33286.33972,000
Jun 22, 2022274.12280.59271.35277.88277.88979,300
Jun 21, 2022282.89284.50275.89276.45276.451,128,700
Jun 17, 2022271.27281.23271.15278.13278.131,383,900
Jun 16, 2022278.37278.37267.78271.34271.341,269,900
Jun 15, 2022283.21290.12279.75285.72285.72955,300
Jun 14, 2022280.44284.62276.58280.50280.50931,000
Jun 13, 2022280.42282.37273.34278.58278.581,750,200
Jun 10, 2022294.58297.50290.07291.60291.601,184,500
Jun 09, 2022303.81309.44302.13302.30302.30867,000
Jun 08, 2022306.55312.90304.32307.77307.77954,200
Jun 07, 2022295.00307.86294.68306.19306.191,285,500
Jun 06, 2022305.00308.42296.60301.62301.621,850,900
Jun 03, 2022303.45305.81293.57300.80300.803,997,300
Jun 02, 2022290.55303.24286.70302.58302.584,300,700
Jun 01, 2022297.85299.70286.87289.96289.962,197,000
May 31, 2022296.36298.19289.03292.69292.692,958,000
May 27, 2022288.82297.56288.82293.65293.651,852,600
May 26, 2022276.43289.47275.49287.48287.482,340,000
May 25, 2022254.88264.60251.51260.66260.662,576,400
May 24, 2022266.40267.17253.07257.51257.511,861,500
May 23, 2022269.92273.36265.53272.84272.841,312,100
May 20, 2022279.89280.86263.20274.04274.041,846,700
May 19, 2022267.70278.71264.24271.22271.221,971,100
May 18, 2022296.00296.01268.36272.52272.522,832,100
May 17, 2022314.88316.49300.77305.48305.481,223,600
May 16, 2022302.11308.66300.53304.15304.15758,600
May 13, 2022303.13312.58301.36309.29309.291,076,700
May 12, 2022285.00302.79281.55294.00294.001,480,300
May 11, 2022302.11306.54290.78291.30291.301,456,500
May 10, 2022301.42307.84288.72302.11302.111,402,100
May 09, 2022308.79313.00291.00292.68292.682,201,300
May 06, 2022336.26336.75309.53317.05317.052,650,800
May 05, 2022359.97360.94338.33343.60343.601,181,000
May 04, 2022352.78365.32345.17364.67364.67962,000
May 03, 2022360.02361.45353.12355.70355.70738,800
May 02, 2022354.00361.44349.63360.84360.84794,100
Apr 29, 2022364.02371.36353.93354.63354.63996,900
Apr 28, 2022359.35367.32352.09362.43362.431,004,900
Apr 27, 2022352.54361.98350.05354.02354.021,124,300
Apr 26, 2022364.24366.79352.44352.53352.531,336,600
Apr 25, 2022361.60368.47356.51368.09368.091,350,800
Apr 22, 2022373.73376.51362.66363.66363.661,640,000
Apr 21, 2022388.49392.00375.01377.25377.251,747,700
Apr 20, 2022410.32410.70384.87385.40385.402,287,300
Apr 19, 2022395.88408.49394.47404.66404.661,951,400
Apr 18, 2022389.35393.64382.42387.56387.56847,100
Apr 14, 2022394.86398.00390.17390.78390.781,505,200
Apr 13, 2022376.11398.54375.79395.03395.032,184,900
Apr 12, 2022373.26390.76372.46376.16376.161,787,300
Apr 11, 2022365.56372.41361.11368.74368.741,269,000
Apr 08, 2022376.54378.22369.08369.46369.461,268,100
Apr 07, 2022369.78380.40368.76379.23379.231,265,400
Apr 06, 2022372.00374.72365.00371.83371.831,472,100
Apr 05, 2022382.68383.77372.28378.99378.991,497,900
Apr 04, 2022368.36384.40368.25384.18384.181,812,700
Apr 01, 2022364.90369.23362.70367.44367.441,360,300
Mar 31, 2022374.95377.00364.91365.23365.232,232,700
Mar 30, 2022370.00389.15358.57376.92376.928,082,000
Mar 29, 2022337.00353.39336.07343.97343.973,157,000
Mar 28, 2022320.22334.00319.86331.78331.782,255,500
Mar 25, 2022319.00321.84316.01321.14321.141,321,400
Mar 24, 2022310.54317.83306.05317.74317.741,066,500
Mar 23, 2022313.38315.77308.18310.42310.42975,100
Mar 22, 2022313.29318.50311.71315.03315.031,181,000
Mar 21, 2022316.08317.03303.50308.22308.221,043,000
Mar 18, 2022304.91317.53304.75316.93316.931,272,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement