LVGO - Livongo Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVGO200221C000125002020-01-24 2:00PM EST12.5014.100.000.000.00-100.00%
LVGO200221C000150002019-11-19 1:28PM EST15.0013.7010.8012.300.00-10195.41%
LVGO200221C000175002020-01-07 11:47AM EST17.507.700.000.000.00-200.00%
LVGO200221C000200002020-01-27 10:32AM EST20.006.700.000.000.00-400.00%
LVGO200221C000225002020-01-28 11:22AM EST22.503.700.000.000.00-200.00%
LVGO200221C000250002020-01-28 1:31PM EST25.002.250.000.000.00-4700.00%
LVGO200221C000300002020-01-28 3:59PM EST30.000.600.000.000.00-215012.50%
LVGO200221C000350002020-01-28 12:07PM EST35.000.140.000.000.00-54025.00%
LVGO200221C000400002020-01-27 1:13PM EST40.000.120.000.000.00-1050.00%
LVGO200221C000450002019-12-09 12:26PM EST45.000.180.000.400.00-230126.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVGO200221P000125002019-12-31 11:32AM EST12.500.100.000.000.00-1050.00%
LVGO200221P000150002020-01-10 10:52AM EST15.000.050.000.000.00-1050.00%
LVGO200221P000175002020-01-13 3:53PM EST17.500.200.000.000.00-5050.00%
LVGO200221P000200002020-01-28 10:24AM EST20.000.300.000.000.00-25025.00%
LVGO200221P000225002020-01-27 2:03PM EST22.500.650.000.000.00-1012.50%
LVGO200221P000250002020-01-28 1:42PM EST25.001.620.000.000.00-903.13%
LVGO200221P000300002020-01-24 12:06PM EST30.005.400.000.000.00-500.00%
LVGO200221P000350002020-01-27 1:52PM EST35.009.000.000.000.00-100.00%
LVGO200221P000400002020-01-23 2:34PM EST40.0012.300.000.000.00-500.00%
LVGO200221P000450002019-11-04 1:29PM EST45.0021.6017.2019.000.00-660.00%