LX - LexinFintech Holdings Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX200221C000050002019-10-17 2:54PM EST5.005.787.308.000.00-1000.00%
LX200221C000075002020-01-02 3:20PM EST7.507.708.3010.900.00-100242.97%
LX200221C000100002020-01-22 12:04PM EST10.006.706.406.90+2.10+45.65%73084.38%
LX200221C000125002020-01-22 3:34PM EST12.504.404.104.40+2.05+87.23%490073.05%
LX200221C000150002020-01-22 3:44PM EST15.002.202.002.35+1.35+158.82%706065.72%
LX200221C000175002020-01-22 3:57PM EST17.500.840.800.85+0.66+366.67%2,478062.11%
LX200221C000200002020-01-22 3:54PM EST20.000.320.300.35+0.07+28.00%566067.87%
LX200221C000225002020-01-22 1:57PM EST22.500.130.100.15+0.08+160.00%74071.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX200221P000050002019-12-17 9:32AM EST5.000.010.000.500.00--0293.75%
LX200221P000075002020-01-22 11:01AM EST7.500.100.000.100.00-10554145.31%
LX200221P000100002020-01-22 11:02AM EST10.000.100.000.150.00-80105.86%
LX200221P000125002020-01-22 2:46PM EST12.500.100.100.15-0.15-60.00%52073.83%
LX200221P000150002020-01-22 3:58PM EST15.000.550.450.55-0.52-48.60%162062.79%
LX200221P000175002020-01-22 3:46PM EST17.501.651.451.85-1.77-51.75%51059.67%
LX200221P000225002019-09-20 8:37AM EST22.5011.2010.4012.000.00-100373.83%