U.S. Markets closed

La-Z-Boy Incorporated (LZB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.20-0.10 (-0.31%)
At close: 4:02PM EDT

32.20 0.00 (0.00%)
After hours: 4:36PM EDT

People also watch
ETHBSETHVTSTLYLEG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB170721C000225002017-06-23 10:55AM EDT22.5010.109.5010.100.505.21%2680.08%
LZB170721C000250002017-06-26 3:23PM EDT25.007.207.107.70-0.02-0.28%24070.12%
LZB170721C000300002017-06-26 1:49PM EDT30.002.702.352.700.176.72%5176340.63%
LZB170721C000350002017-06-26 2:38PM EDT35.000.250.150.300.0525.00%4297134.86%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB170721P000200002017-06-22 5:57PM EDT20.000.100.000.050.00-2982.03%
LZB170721P000225002017-06-21 11:36AM EDT22.500.030.000.050.00-148463.28%
LZB170721P000250002017-06-22 3:10PM EDT25.000.050.000.100.00-9370352.34%
LZB170721P000300002017-06-26 12:39PM EDT30.000.250.250.350.00-2191,30134.67%
LZB170721P000350002017-06-26 9:31AM EDT35.002.652.603.10-0.15-5.36%112234.86%
LZB170721P000400002017-06-22 5:57PM EDT40.008.607.808.600.00-53171.09%