NYSEArca - Delayed Quote • USD
FlexShares Disciplined Duration MBS Index Fund (MBSD)
As of April 24 at 3:59 PM EDT. Market Open.
Loading Chart for MBSD
DELL
- Previous Close
20.00 - Open
19.97 - Bid 19.90 x 1100
- Ask 19.91 x 1200
- Day's Range
19.97 - 20.00 - 52 Week Range
19.32 - 20.89 - Volume
13 - Avg. Volume
12,175 - Net Assets 80.57M
- NAV 20.01
- PE Ratio (TTM) --
- Yield 3.48%
- YTD Daily Total Return -1.89%
- Beta (5Y Monthly) 0.72
- Expense Ratio (net) 0.20%
The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index.
Flexshares Trust
Fund Family
Intermediate Government
Fund Category
80.57M
Net Assets
2014-09-03
Inception Date
Performance Overview: MBSD
Trailing returns as of 4/24/2024. Category is Intermediate Government.
People Also Watch
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
46.78
-0.32%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.47
-0.66%
LMBS First Trust Low Duration Opportunities ETF
47.54
-0.21%
FEMB First Trust Emerging Markets Local Currency Bond ETF
27.00
-0.48%
ASET FlexShares Real Assets Allocation Index Fund
30.34
0.00%
QLC FlexShares US Quality Large Cap Index Fund
57.03
+0.11%
FCVT First Trust SSI Strategic Convertible Securities ETF
32.81
-0.88%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF
48.90
-0.89%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
60.69
-0.26%
FDIV MarketDesk Focused U.S. Dividend ETF
27.19
-0.28%
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
22.16
+0.14%
FEUZ First Trust Eurozone AlphaDEX ETF
41.89
-0.90%
FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
41.20
+0.28%
FCEF First Trust Income Opportunity ETF
20.13
+0.25%
FKU First Trust United Kingdom AlphaDEX Fund
36.71
+0.01%
Related ETF News
Related Tickers
XSD SPDR S&P Semiconductor ETF
216.05
+0.24%
SOXX iShares Semiconductor ETF
208.98
+0.21%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
SMH VanEck Semiconductor ETF
208.26
+0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.60
-0.73%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.67
-1.36%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
ESGS Columbia U.S. ESG Equity Income ETF
43.32
-0.44%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
IYK iShares US Consumer Staples ETF
67.47
+0.40%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.50
+0.37%
FILL iShares MSCI Global Energy Producers ETF
27.35
-0.45%
ONEY SPDR Russell 1000 Yield Focus ETF
104.30
-0.63%
NANR SPDR S&P North American Natural Resources ETF
56.12
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
GDX VanEck Gold Miners ETF
33.16
+0.12%
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.23
+0.19%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
CNYA iShares MSCI China A ETF
25.89
+0.15%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.15%
IAU iShares Gold Trust
43.89
+0.07%
CBON VanEck China Bond ETF
21.84
+0.15%
GLD SPDR Gold Shares
214.83
+0.09%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.99
-0.65%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
EPU iShares MSCI Peru ETF
39.99
+0.14%
FVAL Fidelity Value Factor ETF
54.84
-1.56%
HTUS Hull Tactical US ETF
38.07
-1.68%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
WTV WisdomTree U.S. Value Fund
72.13
-0.58%
DGT SPDR Global Dow ETF
125.70
+0.12%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
-0.67%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EPI WisdomTree India Earnings Fund
44.74
+0.09%
PJUL Innovator S&P 500 Power Buffer ETF — July
37.81
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
PSI Invesco Semiconductors ETF
52.60
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
50.62
+0.08%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+0.07%
XTL SPDR S&P Telecom ETF
68.66
0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.50
-0.94%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
+0.06%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.69
-0.27%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
+0.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+0.05%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
HMOP Hartford Municipal Opportunities ETF
38.48
-0.06%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
0.00%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.73
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
-0.03%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
FLTR VanEck IG Floating Rate ETF
25.45
-0.04%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
44.58
-1.15%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
VPC Virtus Private Credit ETF
22.51
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%