MCRI - Monarch Casino & Resort, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI180518C000250002018-04-20 11:53PM EDT25.0016.8017.7020.800.00-1010205.47%
MCRI180518C000400002018-03-28 9:28AM EDT40.003.302.553.900.00-20020050.44%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI180518P000450002018-04-18 1:33PM EDT45.002.452.352.850.00-5335.40%