MCRI - Monarch Casino & Resort, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI171215C000150002017-09-29 10:52PM EST15.0023.7025.6026.200.00-110.00%
MCRI171215C000350002017-12-13 10:48AM EST35.0011.300.000.000.00-1002120.00%
MCRI171215C000400002017-12-08 10:01AM EST40.007.106.607.20+1.20+20.34%155253.13%
MCRI171215C000450002017-12-08 3:18PM EST45.001.551.301.55+0.20+14.81%104072.66%
MCRI171215C000500002017-11-16 3:20PM EST50.000.100.050.150.00-2012182.81%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI171215P000300002017-09-29 10:19AM EST30.000.100.000.20-0.20-66.67%510306.25%
MCRI171215P000350002017-10-19 2:15PM EST35.000.150.150.250.00-5140239.84%
MCRI171215P000400002017-12-12 9:34AM EST40.000.050.000.000.00-643350.00%
MCRI171215P000450002017-11-17 11:48PM EST45.000.700.300.45-0.40-57.14%2910652.54%
MCRI171215P000550002017-11-27 5:22PM EST55.008.207.708.800.00-200.00%