MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190719C000550002019-07-03 10:29AM EDT55.008.767.908.700.00-11178.52%
MCY190719C000600002019-07-19 2:53PM EDT60.003.372.803.70-1.39-29.20%83776.56%
MCY190719C000650002019-07-18 10:26AM EDT65.000.340.000.550.00-22669.14%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190719P000500002019-06-13 9:33AM EDT50.000.100.000.050.00-51198.44%
MCY190719P000550002019-07-11 11:02AM EDT55.000.040.000.400.00-113185.16%
MCY190719P000600002019-07-11 9:42AM EDT60.000.050.000.050.00-1292353.91%
MCY190719P000650002019-07-19 12:35PM EDT65.001.751.402.30+0.55+45.83%31484.18%