MCY - Mercury General Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621C000450002019-05-08 1:49PM EDT45.0012.100.000.000.00-110.00%
MCY190621C000500002019-05-02 11:01AM EDT50.005.380.000.000.00-6110.00%
MCY190621C000550002019-05-10 11:46AM EDT55.001.680.000.000.00-11060.00%
MCY190621C000600002019-05-09 3:01PM EDT60.000.200.000.000.00-5786.25%
MCY190621C000650002019-04-26 2:31PM EDT65.000.020.000.000.00-247412.50%
MCY190621C000700002019-02-13 10:30AM EDT70.000.100.000.350.00-11452.93%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621P000400002019-03-25 10:49AM EDT40.000.350.100.250.00-21265.82%
MCY190621P000450002019-05-06 3:14PM EDT45.000.130.000.000.00-206612.50%
MCY190621P000500002019-05-01 2:28PM EDT50.000.300.000.000.00-11112.50%
MCY190621P000550002019-05-17 2:11PM EDT55.001.160.000.000.00-2111.56%
MCY190621P000600002019-03-22 3:42PM EDT60.0010.509.009.900.00-11103.91%