MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190517C000500002019-04-01 1:31PM EDT50.002.172.402.800.00-11240.23%
MCY190517C000550002019-04-17 3:54PM EDT55.000.600.450.650.00-16635.30%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190517P000450002019-04-15 9:52AM EDT45.000.450.250.350.00-14841.41%
MCY190517P000500002019-04-18 12:49PM EDT50.001.231.201.55-0.72-36.92%16237.45%