U.S. Markets open in 6 hrs 8 mins

264819 (MNG)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 2021------
Jul 28, 202138.0738.5337.6238.2338.23-
Jul 27, 202138.5938.5937.7138.0738.07-
Jul 26, 202137.7738.7037.7738.5938.59-
Jul 23, 202137.7437.7937.1337.7737.77-
Jul 22, 202137.9838.0037.4337.7437.74-
Jul 21, 202137.1838.3137.1837.9837.98-
Jul 20, 202136.4437.3136.3037.1837.18-
Jul 19, 202137.6437.6436.0136.4436.44-
Jul 16, 202138.4138.7037.5737.6437.64-
Jul 15, 202138.7638.8638.1938.4138.41-
Jul 14, 202139.7640.1138.6638.7638.76-
Jul 13, 202140.1440.4639.7539.7639.76-
Jul 12, 202140.3340.4239.6840.1440.14-
Jul 09, 202139.6740.3839.6740.3340.33-
Jul 08, 202139.3640.0538.8339.6739.67-
Jul 07, 202139.541,500.0038.7839.3639.364,000
Jul 06, 202140.551,495.0039.2939.5439.54200
Jul 02, 202140.8440.8440.2640.5540.55-
Jul 01, 202140.2741.0740.2740.8440.84-
Jun 30, 202139.5440.3039.5440.2740.27-
Jun 29, 202139.8340.2239.4939.5439.54-
Jun 28, 202140.7640.7639.6039.8339.83-
Jun 25, 202140.3440.8240.2940.7640.76-
Jun 24, 202139.9440.3739.8040.3440.34-
Jun 23, 202139.6340.3239.6339.9439.94-
Jun 22, 202139.7739.7739.2439.6339.63-
Jun 21, 202138.4339.8238.4339.7739.77-
Jun 18, 202139.5139.5138.4038.4338.43-
Jun 17, 202140.8940.9339.2239.5139.51-
Jun 16, 202141.1941.2440.4940.8940.89-
Jun 15, 202140.9241.3140.7341.1941.19-
Jun 14, 202141.4741.7240.8040.9240.92-
Jun 11, 202141.0541.5741.0541.4741.47-
Jun 10, 202141.0841.5240.6041.0541.05-
Jun 09, 202141.2241.4641.0641.0841.08-
Jun 08, 202140.9241.3340.4241.2241.22-
Jun 07, 202140.5841.0040.5840.5840.58-
Jun 04, 202140.5040.9040.2140.5840.58-
Jun 03, 202140.4840.6640.1040.5040.50-
Jun 02, 202140.1740.6939.8940.4840.48-
Jun 01, 202138.5040.2238.5040.1740.17-
May 28, 202138.5538.7338.3338.5038.50-
May 27, 202138.5138.8538.5038.5538.55-
May 26, 202138.0738.5537.9938.5138.51-
May 25, 202138.8438.8438.0138.0738.07-
May 24, 202138.8339.0138.5538.8438.84-
May 21, 202138.7339.3138.7338.8338.83-
May 20, 202138.6138.8938.2838.7338.73-
May 19, 202139.1439.1438.0538.6138.61-
May 18, 202139.5639.5638.9839.1439.14-
May 17, 202138.7139.5838.5839.5639.56-
May 14, 202137.4338.7937.4338.7138.71-
May 13, 202137.7637.9936.8937.4337.43-
May 12, 202138.0338.8637.6937.7637.76-
May 11, 202138.4038.4037.5438.0338.03-
May 10, 202138.2738.9438.2738.4038.40-
May 07, 202137.6138.2737.2238.2738.27-
May 06, 202137.6337.6536.9537.6137.61-
May 05, 202137.0837.7336.9237.6337.63-
May 04, 202137.0637.2136.6937.0837.08-
May 03, 202136.3037.1636.3037.0637.06-
Apr 30, 202136.6836.8136.1736.3036.30-
Apr 29, 202136.6437.3436.3936.6836.68-
Apr 28, 202135.6736.7935.6736.6436.64-
Apr 27, 202135.4035.7235.3335.6735.67-
Apr 26, 202135.0835.6435.0335.4035.40-
Apr 23, 202134.9135.1934.6935.0835.08-
Apr 22, 202134.9635.2334.7034.9134.91-
Apr 21, 202134.7735.0834.4034.9634.96-
Apr 20, 202135.3135.3134.4334.7734.77-
Apr 19, 202135.2535.6235.1435.3135.31-
Apr 16, 202135.5635.7435.1535.2535.25-
Apr 15, 202135.3635.5935.0235.5635.56-
Apr 14, 202134.6135.8134.6135.3635.36-
Apr 13, 202134.5234.8234.2734.6134.61-
Apr 12, 202134.7335.2134.4834.5234.52-
Apr 09, 202135.2935.3434.6534.7334.73-
Apr 08, 202135.8135.8134.9335.2935.29-
Apr 07, 202135.6535.9635.5835.8135.81-
Apr 06, 202135.4436.0135.4435.6535.65-
Apr 05, 202136.2536.2535.2835.4435.44-
Apr 01, 202135.4836.2535.4136.2536.25-
Mar 31, 202135.4535.6235.2235.4835.48-
Mar 30, 202135.8535.8535.2035.4535.45-
Mar 29, 202136.2236.2635.5535.8535.85-
Mar 26, 202135.4736.2335.4736.2236.22-
Mar 25, 202134.8535.5334.0935.4735.47-
Mar 24, 202134.3435.3934.3434.8534.85-
Mar 23, 202135.0935.0934.1334.3434.34-
Mar 22, 202135.4235.4234.8235.0935.09-
Mar 19, 202134.6235.6434.4935.4235.42-
Mar 18, 202135.8835.8834.4834.6234.62-
Mar 17, 202135.9036.1635.5335.8835.88-
Mar 16, 202136.4036.4035.7635.9035.90-
Mar 15, 202136.2036.4135.9836.4036.40-
Mar 12, 202136.2436.4335.9236.2036.20-
Mar 11, 202136.0136.4335.8236.2436.24-
Mar 10, 202134.7636.0834.7436.0136.01-
Mar 09, 202135.5335.5734.7534.7634.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...