MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS181221C000020002018-11-16 1:07PM EST2.002.502.202.800.00-33221.88%
MRNS181221C000040002018-11-21 10:26AM EST4.001.251.101.45-0.05-3.85%2031221.48%
MRNS181221C000050002018-11-21 2:25PM EST5.000.900.551.00-0.05-5.26%35477194.53%
MRNS181221C000060002018-11-21 2:13PM EST6.000.650.500.650.00-33403204.69%
MRNS181221C000070002018-11-20 12:52PM EST7.000.500.350.750.00-50515235.94%
MRNS181221C000080002018-11-21 2:21PM EST8.000.350.350.400.00-81720226.17%
MRNS181221C000090002018-11-21 2:19PM EST9.000.200.150.40-0.15-42.86%5070224.22%
MRNS181221C000100002018-11-20 3:48PM EST10.000.150.100.500.00-27412250.00%
MRNS181221C000110002018-11-15 3:22PM EST11.000.300.050.300.00-1652229.69%
MRNS181221C000120002018-11-21 11:36AM EST12.000.100.050.150.00-28176214.06%
MRNS181221C000130002018-10-11 10:14AM EST13.001.000.000.400.00-167.00%729264.06%
MRNS181221C000140002018-10-12 10:45PM EST14.001.000.000.400.00+100.00%2020275.78%
MRNS181221C000150002018-10-17 9:14AM EST15.000.600.000.150.00-55233.59%
MRNS181221C000210002018-11-13 2:20PM EST21.000.200.000.100.00-179260.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS181221P000030002018-11-21 9:31AM EST3.000.500.250.450.00-178209.77%
MRNS181221P000040002018-11-19 3:16PM EST4.000.950.651.000.00-49374210.94%
MRNS181221P000050002018-11-14 10:16AM EST5.001.600.751.950.00-11185189.84%
MRNS181221P000060002018-11-15 9:30AM EST6.002.172.003.100.00-11,014278.52%
MRNS181221P000070002018-10-19 10:41AM EST7.002.252.203.900.00-2540214.84%
MRNS181221P000080002018-09-24 11:02AM EST8.002.883.604.500.00-1011242.97%
MRNS181221P000090002018-10-08 2:32PM EST9.003.404.305.500.00+11.76%12230.47%
MRNS181221P000100002018-11-12 9:30AM EST10.006.605.206.600.00-11250.00%