MRNS - Marinus Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190517C000030002019-04-25 9:54AM EDT3.001.531.451.95+0.38+33.04%244182.03%
MRNS190517C000040002019-04-25 9:54AM EDT4.000.800.651.05-0.05-5.88%2809127.34%
MRNS190517C000050002019-04-25 11:34AM EDT5.000.500.450.55+0.06+13.64%172722149.22%
MRNS190517C000060002019-04-24 3:57PM EDT6.000.200.150.300.00-44523141.41%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRNS190517P000030002019-04-17 3:51PM EDT3.000.050.000.15-0.15-75.00%181139.84%
MRNS190517P000040002019-04-24 1:55PM EDT4.000.350.250.450.00-3210136.33%
MRNS190517P000050002019-04-25 10:45AM EDT5.000.850.751.00-0.11-11.46%1176129.30%
MRNS190517P000070002019-03-28 12:19PM EDT7.003.202.202.800.00-44107.81%