MTRX - Matrix Service Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRX180316C000150002018-02-09 9:39AM EST15.000.500.101.450.00-1191.60%
MTRX180316C000175002018-02-22 3:55PM EST17.500.090.000.450.00-35661.72%
MTRX180316C000200002018-01-26 11:55PM EST20.000.850.350.650.00-55125.39%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRX180316P000125002018-02-09 9:39AM EST12.500.250.000.550.00-1191.80%
MTRX180316P000175002018-02-05 10:20AM EST17.501.000.652.550.00-5473.63%