MTRX - Matrix Service Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRX171020C000100002017-09-18 10:02AM EDT10.003.902.903.900.00-30322.66%
MTRX171020C000125002017-10-11 2:05PM EDT12.501.851.051.600.00-243121.88%
MTRX171020C000150002017-10-13 3:05PM EDT15.000.050.000.15-0.05-50.00%3032791.41%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRX171020P000100002017-09-15 1:28PM EDT10.000.050.000.10+0.03+150.00%5127212.50%
MTRX171020P000125002017-09-21 12:38PM EDT12.500.050.000.100.00-28479.69%
MTRX171020P000150002017-10-02 11:15AM EDT15.000.400.801.100.00-40590.00%
MTRX171020P000175002017-10-13 11:56PM EDT17.503.603.604.000.00-1515217.19%