U.S. markets closed

Western Asset Municipal Defined Opportunity Trust Inc. (MTT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.50+0.06 (+0.29%)
At close: 12:52PM EST

20.49 -0.01 (-0.07%)
After hours: 1:15PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202020.5120.5120.4420.5020.5015,000
Nov 25, 202020.3420.4920.3420.4420.4438,000
Nov 24, 202020.3020.4920.3020.3820.3839,000
Nov 23, 202020.3120.3520.2920.3020.3037,300
Nov 20, 202020.3620.4020.3220.3220.3219,800
Nov 19, 202020.2820.3320.2620.2820.2837,600
Nov 19, 20200.052 Dividend
Nov 18, 202020.2720.3220.2620.3120.2632,300
Nov 17, 202020.2120.3220.2120.2820.2328,600
Nov 16, 202020.2620.2920.2520.2620.218,000
Nov 13, 202020.2520.2820.2420.2620.2118,100
Nov 12, 202020.3020.3220.2420.2520.2018,000
Nov 11, 202020.3120.3120.2720.2720.2222,200
Nov 10, 202020.2720.3320.2120.3120.2619,700
Nov 09, 202020.3020.3620.2720.3420.2923,200
Nov 06, 202020.2120.3320.1920.3320.2811,000
Nov 05, 202020.3820.3820.1920.1920.145,100
Nov 04, 202020.1920.4220.1920.3620.315,500
Nov 03, 202020.1420.2320.0420.1220.0715,700
Nov 02, 202020.1420.1720.1020.1020.0517,500
Oct 30, 202020.0520.0819.9720.0620.0128,100
Oct 29, 202020.0020.0719.9720.0019.9522,400
Oct 28, 202020.0120.0519.9820.0019.9525,100
Oct 27, 202020.1420.1420.0120.0119.9635,900
Oct 26, 202020.2920.2920.0420.1320.0842,800
Oct 23, 202020.1820.3220.1820.2920.2416,000
Oct 22, 202020.1220.4220.1120.2820.2339,400
Oct 22, 20200.052 Dividend
Oct 21, 202020.1820.2220.1220.2220.126,700
Oct 20, 202020.1320.1820.0720.1820.0834,400
Oct 19, 202020.1020.1920.0520.1120.0168,100
Oct 16, 202020.1220.1620.1020.1020.0024,800
Oct 15, 202020.1220.1620.1120.1220.0238,800
Oct 14, 202020.1220.2220.1220.1220.0214,400
Oct 13, 202020.1720.2420.1020.1020.0022,700
Oct 12, 202020.1520.1820.1420.1420.0412,300
Oct 09, 202020.2520.2820.1320.1320.0326,800
Oct 08, 202020.2720.2820.1820.1820.089,200
Oct 07, 202020.1320.2620.1320.1520.055,300
Oct 06, 202020.2020.2120.0920.1120.0135,700
Oct 05, 202020.2620.2620.1820.1820.087,800
Oct 02, 202020.2420.3020.1820.2020.108,600
Oct 01, 202020.3020.3020.1320.1920.0917,200
Sep 30, 202020.1520.3020.1520.2420.1430,800
Sep 29, 202020.2720.3820.1420.1420.0439,500
Sep 28, 202020.1920.3120.1820.1920.098,000
Sep 25, 202020.1820.2720.1620.1620.0613,400
Sep 24, 202020.2420.2920.1620.1820.0821,600
Sep 23, 202020.2320.3020.2220.2420.1421,100
Sep 22, 202020.1520.3920.1520.3220.2214,600
Sep 22, 20200.052 Dividend
Sep 21, 202020.2320.2920.2120.2720.1127,600
Sep 18, 202020.3020.3020.2020.2420.0822,800
Sep 17, 202020.2420.2920.2320.2320.0723,900
Sep 16, 202020.2420.2820.2020.2020.0414,600
Sep 15, 202020.2320.2720.2220.2720.1116,400
Sep 14, 202020.2220.3020.2120.2320.0711,100
Sep 11, 202020.2220.3020.2120.2120.059,400
Sep 10, 202020.3020.3020.2120.2520.0913,300
Sep 09, 202020.0820.2920.0820.2320.0745,100
Sep 08, 202020.3120.3220.1720.1720.022,300
Sep 04, 202020.3320.3620.2320.2420.0823,000
Sep 03, 202020.3420.3720.2920.3020.1414,900
Sep 02, 202020.6120.6120.2520.3120.1530,200
Sep 01, 202020.2220.3720.2220.3520.1921,400
Aug 31, 202020.2320.2820.2020.2620.1040,400
Aug 28, 202020.3420.3420.2320.2320.0754,800
Aug 27, 202020.1820.3720.1820.3420.1819,900
Aug 26, 202020.3220.3720.1620.1620.0126,900
Aug 25, 202020.4120.4420.3320.3520.1937,000
Aug 24, 202020.5920.5920.4220.4820.3212,500
Aug 21, 202020.4420.5420.4220.5420.3811,700
Aug 21, 20200.052 Dividend
Aug 20, 202020.5020.6020.4020.4420.2323,600
Aug 19, 202020.4520.5120.4120.4220.2129,000
Aug 18, 202020.5520.6220.4520.4520.2417,600
Aug 17, 202020.5820.6120.4520.5020.2933,100
Aug 14, 202020.5420.6820.5420.5820.379,000
Aug 13, 202020.4820.8320.4620.5420.3325,700
Aug 12, 202020.5520.6120.4520.4820.2722,900
Aug 11, 202020.6220.6920.4120.5120.3055,500
Aug 10, 202020.6620.7020.5720.6320.4223,800
Aug 07, 202020.6820.6820.5520.6020.3940,100
Aug 06, 202020.5820.6820.5720.6620.4511,400
Aug 05, 202020.5920.6420.5620.6020.3912,400
Aug 04, 202020.4720.5920.4720.5620.3532,200
Aug 03, 202020.5620.5820.4920.5520.3413,000
Jul 31, 202020.3620.5420.2620.4520.2448,100
Jul 30, 202020.4120.4820.2720.3620.1526,100
Jul 29, 202020.3220.5820.2720.4120.2027,200
Jul 28, 202020.4020.4220.3220.3720.1633,000
Jul 27, 202020.4620.5320.3820.4020.1911,000
Jul 24, 202020.3520.5120.3520.4620.2514,000
Jul 23, 202020.4520.4520.3520.3720.1629,900
Jul 23, 20200.052 Dividend
Jul 22, 202020.4820.5220.4620.4820.2225,800
Jul 21, 202020.4820.5220.3320.4820.2228,700
Jul 20, 202020.3920.4520.3120.4420.1823,000
Jul 17, 202020.2320.3820.1420.3520.0926,100
Jul 16, 202020.2420.3020.1220.2519.9936,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...