U.S. Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
29.62-1.07 (-3.49%)
At close: 4:00PM EDT

29.57 -0.05 (-0.17%)
After hours: 7:58PM EDT

People also watch
AMDAMATNVDATXNQCOM
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201730.3230.5329.6129.6229.6225,934,300
Aug 16, 201730.0230.8629.9630.6930.6937,879,500
Aug 15, 201729.5029.8129.1429.6829.6823,973,600
Aug 14, 201728.8229.3628.7229.2429.2425,202,400
Aug 11, 201727.4428.0426.8528.0128.0123,375,900
Aug 10, 201728.3028.3827.4327.4927.4926,147,600
Aug 09, 201728.5128.8928.3628.5828.5814,181,800
Aug 08, 201728.6129.3428.6128.8428.8421,903,300
Aug 07, 201727.9328.6127.8028.5928.5916,589,300
Aug 04, 201727.8628.3027.2727.9227.9223,947,500
Aug 03, 201728.3928.4027.6127.8327.8330,288,400
Aug 02, 201728.9629.4328.2228.6328.6327,226,000
Aug 01, 201728.2228.9427.8328.3428.3428,221,600
Jul 31, 201729.4329.5527.8728.1228.1241,112,700
Jul 28, 201729.9629.9828.9629.2829.2831,854,900
Jul 27, 201730.2731.3029.6730.2430.2438,967,000
Jul 26, 201729.8530.0529.6829.8129.8126,387,400
Jul 25, 201730.8030.8329.6529.9029.9051,216,400
Jul 24, 201732.0032.0131.5031.6731.6717,415,500
Jul 21, 201731.9032.1031.6232.0132.0121,146,600
Jul 20, 201731.9332.0231.4232.0032.0023,179,300
Jul 19, 201732.0532.3531.6531.8231.8219,984,100
Jul 18, 201731.6431.9131.4031.9031.9014,045,000
Jul 17, 201731.6731.8631.4431.7231.7222,320,500
Jul 14, 201731.3531.9531.2631.7931.7928,887,600
Jul 13, 201731.5531.8530.8431.1331.1323,773,000
Jul 12, 201731.7731.7831.1631.4531.4522,258,600
Jul 11, 201730.5531.3930.5131.3731.3728,530,500
Jul 10, 201730.1630.5929.7530.5030.5024,907,900
Jul 07, 201730.2230.5029.9830.2030.2022,023,100
Jul 06, 201729.9430.4829.9230.1030.1027,143,800
Jul 05, 201729.5530.5629.5530.5130.5140,444,600
Jul 03, 201730.0930.2828.5629.1429.1436,830,400
Jun 30, 201732.1232.1529.7129.8629.8673,146,300
Jun 29, 201732.2932.3930.6431.4731.4753,948,400
Jun 28, 201732.0732.2831.4432.2432.2428,415,900
Jun 27, 201732.5132.6731.6131.6631.6633,221,500
Jun 26, 201732.4532.9631.9532.5032.5034,750,700
Jun 23, 201731.8932.0831.6431.7331.7345,323,800
Jun 22, 201732.0432.4031.7631.8931.8923,050,800
Jun 21, 201731.1832.1531.0632.0132.0130,579,000
Jun 20, 201731.4031.5830.7330.8330.8325,793,300
Jun 19, 201730.5131.2530.3331.2031.2024,915,000
Jun 16, 201730.6331.0029.8229.8629.8642,881,700
Jun 15, 201730.4730.9730.0830.5630.5633,670,600
Jun 14, 201731.7831.7930.8531.0631.0628,935,000
Jun 13, 201731.7532.2430.7731.5431.5433,767,900
Jun 12, 201730.0631.6929.2131.2031.2046,550,900
Jun 09, 201732.6732.9329.5530.6030.6053,064,200
Jun 08, 201732.8432.8631.8832.4532.4529,156,500
Jun 07, 201731.7032.5531.7032.5032.5032,635,800
Jun 06, 201731.0431.7730.8731.5731.5733,125,800
Jun 05, 201731.3031.7631.0731.2131.2124,360,800
Jun 02, 201730.8031.3830.5331.2131.2120,206,300
Jun 01, 201730.7530.8330.2830.7630.7620,534,800
May 31, 201731.0131.1030.3230.7730.7726,402,900
May 30, 201729.9430.8729.8830.7030.7034,690,000
May 26, 201729.2729.7728.8829.7629.7617,728,600
May 25, 201729.2029.6629.1929.4329.4320,714,000
May 24, 201728.4729.1228.4428.9928.9922,216,800
May 23, 201728.0828.3127.5628.2928.2921,800,800
May 22, 201728.2028.2527.6528.0628.0618,032,700
May 19, 201727.7828.1627.7327.8227.8219,173,200
May 18, 201727.1527.8927.0927.4827.4826,863,000
May 17, 201728.3428.5126.9627.0027.0038,027,900
May 16, 201728.9229.0828.5729.0229.0214,940,800
May 15, 201729.0829.1928.7328.8328.8321,899,900
May 12, 201729.1029.1228.6828.9328.9315,902,700
May 11, 201729.1729.3128.6929.0329.0322,494,600
May 10, 201728.9229.4228.8029.3229.3229,267,500
May 09, 201728.1128.9028.0628.8128.8131,073,400
May 08, 201727.5628.0727.2828.0628.0632,326,800
May 05, 201727.8028.2227.6228.2028.2015,639,600
May 04, 201727.9428.1727.7227.7927.7915,544,600
May 03, 201727.5528.1027.5528.0028.0015,061,300
May 02, 201728.2828.2827.4527.7727.7725,335,300
May 01, 201727.8528.3827.7228.2928.2923,938,000
Apr 28, 201728.0228.2027.5127.6727.6728,105,100
Apr 27, 201727.1727.6527.1027.6327.6324,626,900
Apr 26, 201726.5827.0726.3926.7926.7924,670,700
Apr 25, 201726.7127.0226.3726.9926.9922,881,400
Apr 24, 201727.7427.7626.5226.5726.5744,041,000
Apr 21, 201728.0028.0327.1627.3227.3228,361,700
Apr 20, 201727.5028.0827.5027.9627.9623,633,000
Apr 19, 201727.4527.5527.0527.2627.2621,231,900
Apr 18, 201727.0027.3426.9027.1427.1414,407,100
Apr 17, 201726.9127.2226.8327.1327.1314,108,600
Apr 13, 201726.5527.2326.3626.7426.7426,077,500
Apr 12, 201727.4227.4326.6626.6926.6924,621,900
Apr 11, 201727.5027.5426.6827.1827.1838,619,300
Apr 10, 201728.4528.4927.5827.6427.6427,422,100
Apr 07, 201728.4528.8628.3528.5228.5220,325,500
Apr 06, 201728.2528.7828.0228.6228.6219,423,700
Apr 05, 201728.6428.9128.2328.2628.2622,389,900
Apr 04, 201728.4728.6828.1628.5928.5913,957,900
Apr 03, 201728.9529.0428.3028.6428.6421,629,100
Mar 31, 201729.1029.3628.9028.9028.9032,337,800
Mar 30, 201728.4029.0028.3328.9728.9725,092,700
Mar 29, 201728.6028.6828.3528.5028.5023,060,600
Mar 28, 201728.7329.0628.6228.6928.6924,776,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...