U.S. Markets closed

Micron Technology, Inc. (MU)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
30.45+0.89 (+3.01%)
At close: 4:00PM EDT

30.50 +0.05 (0.16%)
After hours: 7:59PM EDT

People also watch
AMDAMATNVDATXNQCOM
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU170825C000220002017-08-07 12:45PM EDT22.005.835.906.100.00-10400.00%
MU170825C000225002017-08-11 5:13PM EDT22.506.705.505.650.00-10100.00%
MU170825C000230002017-08-22 10:05PM EDT23.006.607.407.500.00-202050.00%
MU170825C000235002017-08-11 11:22AM EDT23.504.154.504.65-4.05-49.39%110.00%
MU170825C000240002017-08-17 9:30AM EDT24.006.056.356.550.00-1150.00%
MU170825C000245002017-08-03 10:15AM EDT24.503.503.503.60-3.15-47.37%500.00%
MU170825C000250002017-08-22 10:23AM EDT25.005.255.405.50-0.25-4.55%1014350.00%
MU170825C000255002017-08-10 12:44PM EDT25.502.422.612.730.00-6190.00%
MU170825C000260002017-08-21 1:53PM EDT26.003.654.404.550.00-519590.63%
MU170825C000265002017-08-22 9:40AM EDT26.503.603.904.00+0.80+28.57%3110150.00%
MU170825C000270002017-08-22 10:09AM EDT27.003.203.403.50+0.57+21.67%6991182.81%
MU170825C000275002017-08-22 12:54PM EDT27.502.882.923.00+0.78+37.14%2026154.69%
MU170825C000280002017-08-22 3:01PM EDT28.002.482.432.50+0.79+46.75%5462662.50%
MU170825C000285002017-08-22 3:08PM EDT28.501.951.952.01+0.69+54.76%1071254.30%
MU170825C000290002017-08-22 3:57PM EDT29.001.501.491.53+0.65+76.47%2181,39247.27%
MU170825C000295002017-08-22 3:13PM EDT29.501.061.041.06+0.55+107.84%3753,97139.45%
MU170825C000300002017-08-22 3:59PM EDT30.000.670.660.69+0.36+116.13%3,1559,11439.06%
MU170825C000305002017-08-22 3:58PM EDT30.500.370.360.38+0.21+131.25%4,9394,85136.72%
MU170825C000310002017-08-22 3:54PM EDT31.000.180.170.19+0.09+100.00%5,4955,58636.72%
MU170825C000315002017-08-22 3:55PM EDT31.500.070.070.08+0.01+16.67%3,0862,94736.33%
MU170825C000320002017-08-22 3:43PM EDT32.000.030.030.04-0.01-25.00%3295,38739.06%
MU170825C000325002017-08-22 3:12PM EDT32.500.020.000.020.00-1053,01241.41%
MU170825C000330002017-08-22 3:47PM EDT33.000.020.000.020.00-1081,97149.22%
MU170825C000335002017-08-22 3:36PM EDT33.500.010.000.02-0.08-88.89%602,34550.00%
MU170825C000340002017-08-18 12:59PM EDT34.000.030.010.030.00-9145764.06%
MU170825C000345002017-08-17 1:43PM EDT34.500.020.010.040.00-10067773.44%
MU170825C000350002017-08-21 12:02PM EDT35.000.030.000.010.00-22098362.50%
MU170825C000355002017-08-11 3:15PM EDT35.500.010.000.03-0.03-75.00%105379.69%
MU170825C000360002017-08-10 10:48AM EDT36.000.010.000.030.00-9015785.94%
MU170825C000365002017-07-27 2:44PM EDT36.500.120.050.090.00-2039119.53%
MU170825C000370002017-08-14 2:07PM EDT37.000.030.000.030.00-50360898.44%
MU170825C000375002017-08-04 11:58PM EDT37.500.030.010.040.00-10111.72%
MU170825C000385002017-07-26 12:20PM EDT38.500.040.020.050.00-6161129.69%
MU170825C000400002017-07-21 11:56PM EDT40.000.110.090.130.00-20221179.69%
MU170825C000450002017-07-21 11:56PM EDT45.000.050.020.050.00-2,2570198.44%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU170825P000235002017-08-16 9:44AM EDT23.500.010.000.020.00-1163121.88%
MU170825P000240002017-08-18 11:57AM EDT24.000.010.000.02-0.01-50.00%20174112.50%
MU170825P000245002017-08-11 10:18AM EDT24.500.120.070.10-0.02-14.29%677149.22%
MU170825P000250002017-08-22 2:27PM EDT25.000.010.000.01-0.02-66.67%1120287.50%
MU170825P000255002017-08-21 3:22PM EDT25.500.010.000.020.00-3226787.50%
MU170825P000260002017-08-21 2:18PM EDT26.000.020.010.020.00-2234384.38%
MU170825P000265002017-08-22 1:12PM EDT26.500.010.010.02-0.02-66.67%1354475.00%
MU170825P000270002017-08-22 3:49PM EDT27.000.020.010.02-0.02-50.00%161,07167.19%
MU170825P000275002017-08-22 2:32PM EDT27.500.010.010.02-0.04-80.00%721,08457.81%
MU170825P000280002017-08-22 3:16PM EDT28.000.020.020.03-0.07-77.78%381,61553.91%
MU170825P000285002017-08-22 3:57PM EDT28.500.040.030.04-0.11-73.33%3721,28249.22%
MU170825P000290002017-08-22 3:54PM EDT29.000.050.050.06-0.22-81.48%1,4644,56543.36%
MU170825P000295002017-08-22 3:26PM EDT29.500.110.100.11-0.36-76.60%2,0154,05839.45%
MU170825P000300002017-08-22 3:56PM EDT30.000.220.210.23-0.54-71.05%1,6253,21638.09%
MU170825P000305002017-08-22 3:45PM EDT30.500.400.410.43-0.68-62.96%5523,85736.72%
MU170825P000310002017-08-22 3:55PM EDT31.000.710.710.75-0.76-51.70%26862337.70%
MU170825P000315002017-08-22 12:15PM EDT31.501.191.091.17-0.79-39.90%1223341.99%
MU170825P000320002017-08-22 11:17AM EDT32.001.641.541.61-0.98-37.40%4078543.36%
MU170825P000325002017-08-18 2:36PM EDT32.501.972.132.21-0.48-19.59%1609764.06%
MU170825P000330002017-08-11 3:24PM EDT33.005.154.955.05+0.35+7.29%62127313.28%
MU170825P000335002017-08-18 9:33AM EDT33.503.403.053.20+0.80+30.77%102274.22%
MU170825P000340002017-08-16 1:38PM EDT34.003.503.553.700.00-204182.81%
MU170825P000355002017-08-18 11:49PM EDT35.505.055.055.150.00-5097.66%
MU170825P000370002017-07-14 11:58PM EDT37.005.905.355.500.00-110.00%
MU170825P000385002017-07-14 11:58PM EDT38.506.856.706.900.00-110.00%
MU170825P000400002017-08-22 10:06PM EDT40.009.659.459.600.00-100156.25%