MVO - MV Oil Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVO180216C000025002017-09-22 10:58PM EST2.502.902.253.100.00-100.00%
MVO180216C000050002017-11-15 3:50PM EST5.000.750.351.050.00-1367.38%
MVO180216C000075002017-10-02 8:32AM EST7.500.150.000.100.00-5957550.78%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVO180216P000050002017-11-02 9:20AM EST5.000.250.150.600.00-154260.55%
MVO180216P000075002017-10-16 10:39AM EST7.502.321.952.850.00-2796.48%