NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV190426C000320002019-03-29 1:12PM EDT32.001.500.000.000.00-3230.00%
NAV190426C000325002019-04-10 11:02AM EDT32.500.680.000.000.00-120.00%
NAV190426C000330002019-04-08 3:48PM EDT33.001.100.000.000.00-4140.00%
NAV190426C000335002019-04-25 1:55PM EDT33.500.650.000.000.00-5110.00%
NAV190426C000340002019-04-18 2:18PM EDT34.001.060.000.000.00-6101.56%
NAV190426C000345002019-04-22 3:39PM EDT34.500.680.000.000.00-215112.50%
NAV190426C000350002019-04-23 12:00PM EDT35.000.460.000.000.00-13212.50%
NAV190426C000355002019-04-24 10:33AM EDT35.500.250.000.000.00-202225.00%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV190426P000290002019-03-18 12:06AM EDT29.000.650.000.250.00-1919212.50%
NAV190426P000300002019-04-05 1:05PM EDT30.000.200.000.000.00-31250.00%
NAV190426P000305002019-03-18 1:27PM EDT30.500.750.050.250.00-2535166.41%
NAV190426P000315002019-04-08 12:25PM EDT31.500.500.000.000.00-202050.00%
NAV190426P000335002019-04-22 10:03AM EDT33.500.200.000.000.00-6136.25%
NAV190426P000340002019-04-25 10:14AM EDT34.000.350.000.000.00-3180.00%