NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV180921C000350002018-08-27 3:51PM EDT35.008.087.2010.100.00-21416.50%
NAV180921C000360002018-08-20 10:32AM EDT36.007.506.307.400.00-20319.63%
NAV180921C000370002018-09-10 10:47AM EDT37.002.782.904.800.00-111125.39%
NAV180921C000375002018-09-10 10:41AM EDT37.502.302.504.300.00-21118.16%
NAV180921C000380002018-09-10 10:47AM EDT38.002.052.104.000.00-8109118.56%
NAV180921C000385002018-09-14 11:54PM EDT38.501.651.802.850.00-5087.50%
NAV180921C000390002018-09-14 3:11PM EDT39.002.111.802.40+0.91+75.83%121095.80%
NAV180921C000395002018-09-12 12:25PM EDT39.501.551.301.900.00-12481.45%
NAV180921C000400002018-09-12 2:37PM EDT40.001.251.001.600.00-2025979.88%
NAV180921C000405002018-09-18 3:01PM EDT40.500.550.000.000.00-11163.13%
NAV180921C000410002018-09-18 9:30AM EDT41.000.600.000.000.00-52136.25%
NAV180921C000415002018-09-18 3:46PM EDT41.500.200.000.000.00-44712.50%
NAV180921C000420002018-09-17 11:08AM EDT42.000.350.000.000.00-132,89812.50%
NAV180921C000425002018-09-18 2:32PM EDT42.500.060.000.000.00-6515312.50%
NAV180921C000430002018-09-10 1:10PM EDT43.000.200.050.300.00-12166.41%
NAV180921C000435002018-09-10 9:30AM EDT43.500.330.050.200.00-120967.19%
NAV180921C000440002018-09-17 12:30PM EDT44.000.050.000.000.00-516225.00%
NAV180921C000445002018-09-18 9:35AM EDT44.500.050.000.000.00-56625.00%
NAV180921C000450002018-09-06 9:56AM EDT45.000.410.000.300.00-25091.80%
NAV180921C000460002018-09-06 11:58AM EDT46.000.100.000.550.00-521123.24%
NAV180921C000470002018-08-10 11:44PM EDT47.000.800.500.800.00-67179.69%
NAV180921C000480002018-08-20 12:56PM EDT48.000.580.201.050.00-1026191.99%
NAV180921C000485002018-08-31 11:46PM EDT48.500.340.000.950.00-8080182.23%
NAV180921C000490002018-08-30 2:39PM EDT49.000.400.000.700.00-8580172.85%
NAV180921C000500002018-09-07 9:38AM EDT50.000.030.000.35-0.32-91.43%670156.25%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV180921P000320002018-08-03 11:47PM EDT32.000.350.200.600.00-11213.67%
NAV180921P000330002018-08-24 11:45PM EDT33.000.150.000.250.00-33142.19%
NAV180921P000340002018-08-24 3:39PM EDT34.000.180.100.20-0.37-67.27%55130.47%
NAV180921P000345002018-09-07 11:53PM EDT34.500.470.100.250.00-60126.56%
NAV180921P000350002018-09-11 9:34AM EDT35.000.100.000.300.00-135112.89%
NAV180921P000360002018-09-12 1:41PM EDT36.000.050.000.100.00-33374.22%
NAV180921P000365002018-09-14 9:36AM EDT36.500.050.000.10-0.65-92.86%202066.41%
NAV180921P000370002018-09-10 10:47AM EDT37.000.300.000.100.00-25458.98%
NAV180921P000375002018-09-10 9:50AM EDT37.500.500.000.150.00-1456.64%
NAV180921P000380002018-09-18 10:37AM EDT38.000.090.000.000.00-11,86512.50%
NAV180921P000385002018-09-07 11:53PM EDT38.500.831.251.450.00-1010148.83%
NAV180921P000390002018-09-10 1:10PM EDT39.000.750.100.350.00-166658.40%
NAV180921P000395002018-09-18 3:13PM EDT39.500.200.000.000.00-2386.25%
NAV180921P000400002018-09-18 10:37AM EDT40.000.400.000.000.00-1013,4063.13%
NAV180921P000405002018-09-18 9:54AM EDT40.500.400.000.000.00-23560.00%
NAV180921P000410002018-09-18 9:30AM EDT41.000.850.000.000.00-54140.00%
NAV180921P000415002018-09-07 11:10AM EDT41.504.153.503.90-0.25-5.68%833206.25%
NAV180921P000420002018-09-13 11:23AM EDT42.002.251.001.650.00-20500.00%
NAV180921P000425002018-09-06 10:39AM EDT42.501.903.904.900.00-238211.52%
NAV180921P000430002018-09-04 1:22PM EDT43.002.264.505.300.00-120223.63%
NAV180921P000435002018-09-10 9:30AM EDT43.505.271.603.400.00-11173.44%
NAV180921P000440002018-09-07 10:35AM EDT44.006.855.906.30+4.45+185.42%1447260.55%
NAV180921P000450002018-08-07 11:34AM EDT45.003.404.204.900.00-7794.92%
NAV180921P000460002018-08-10 11:44PM EDT46.004.104.905.800.00-131288.67%