NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV181221C000255002018-12-14 11:44PM EST25.501.061.201.400.00-101081.93%
NAV181221C000260002018-12-14 11:44PM EST26.001.050.951.150.00-34981.25%
NAV181221C000265002018-12-14 11:44PM EST26.500.950.750.900.00-20079.88%
NAV181221C000270002018-12-14 11:44PM EST27.000.650.550.750.00-143079.88%
NAV181221C000275002018-12-14 11:44PM EST27.500.550.400.550.00-103377.34%
NAV181221C000280002018-12-14 3:42PM EST28.000.400.300.45-0.70-63.64%161578.52%
NAV181221C000285002018-12-14 2:50PM EST28.500.300.250.35-2.20-88.00%261480.27%
NAV181221C000290002018-12-14 12:43PM EST29.000.300.150.25-0.14-31.82%152377.34%
NAV181221C000295002018-12-14 11:44PM EST29.500.250.100.250.00-20081.45%
NAV181221C000300002018-12-14 3:02PM EST30.000.130.100.20-0.53-80.30%51,10984.77%
NAV181221C000305002018-12-13 9:52AM EST30.500.200.050.150.00-103382.81%
NAV181221C000310002018-12-14 11:05AM EST31.000.150.000.10-0.05-25.00%18476.56%
NAV181221C000315002018-12-10 9:34AM EST31.500.400.000.100.00-113982.03%
NAV181221C000320002018-12-11 2:28PM EST32.000.190.000.100.00-212287.11%
NAV181221C000330002018-12-06 2:46PM EST33.000.450.000.250.00-80414116.02%
NAV181221C000335002018-11-19 11:55AM EST33.500.600.000.250.00-33121.09%
NAV181221C000340002018-11-20 12:38PM EST34.000.450.000.250.00-75103126.56%
NAV181221C000350002018-12-14 9:30AM EST35.000.050.000.25-0.70-93.33%196136.33%
NAV181221C000370002018-12-10 9:34AM EST37.000.050.000.250.00-1093155.08%
NAV181221C000380002018-11-20 3:34PM EST38.000.130.000.250.00-52163.67%
NAV181221C000400002018-11-21 12:41PM EST40.000.070.000.250.00-10110180.08%
NAV181221C000410002018-10-29 8:30AM EST41.000.350.000.250.00-22187.89%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV181221P000220002018-12-14 11:44PM EST22.000.200.100.200.00-1691.02%
NAV181221P000230002018-12-14 11:44PM EST23.000.250.200.300.00-2384.38%
NAV181221P000235002018-12-14 11:44PM EST23.500.300.300.400.00-5084.18%
NAV181221P000240002018-12-14 11:44PM EST24.000.400.400.550.00-6683.79%
NAV181221P000245002018-12-14 11:44PM EST24.500.750.550.700.00-15182.81%
NAV181221P000250002018-12-14 2:29PM EST25.000.700.750.900.00-22383.40%
NAV181221P000255002018-12-14 10:05AM EST25.501.080.951.10-0.17-13.60%81581.64%
NAV181221P000260002018-12-14 11:44PM EST26.001.251.201.400.00-8482.62%
NAV181221P000265002018-12-14 11:44PM EST26.501.941.451.750.00-10083.20%
NAV181221P000270002018-12-10 3:45PM EST27.001.351.802.000.00-6681.35%
NAV181221P000275002018-12-14 11:55AM EST27.502.062.102.35+1.46+243.33%10010078.91%
NAV181221P000280002018-12-14 3:43PM EST28.002.602.402.75+1.75+205.88%405575.78%
NAV181221P000285002018-11-30 12:34PM EST28.500.552.753.200.00-181974.61%
NAV181221P000290002018-12-10 3:59PM EST29.002.503.303.700.00-712185.35%
NAV181221P000295002018-11-23 11:12AM EST29.501.553.504.200.00-101973.44%
NAV181221P000300002018-12-11 12:42PM EST30.002.833.904.800.00-350680.08%
NAV181221P000305002018-12-04 2:39PM EST30.501.604.405.700.00-2939113.67%
NAV181221P000310002018-12-13 11:03AM EST31.005.005.005.600.00-38282.03%
NAV181221P000315002018-12-06 10:26AM EST31.502.404.106.800.00-220199.61%
NAV181221P000320002018-12-07 1:42PM EST32.003.405.806.800.00-32492.97%
NAV181221P000325002018-12-03 9:48AM EST32.501.454.708.100.00-22240.23%
NAV181221P000330002018-12-13 12:19PM EST33.007.006.807.800.00-15103.13%
NAV181221P000340002018-11-09 11:55PM EST34.003.307.709.100.00-11135.16%
NAV181221P000360002018-10-23 11:47AM EST36.003.309.3011.100.00-1010244.34%
NAV181221P000400002018-10-24 1:57PM EST40.009.2311.9016.000.00-200371.88%
NAV181221P000420002018-12-10 10:18AM EST42.0014.9015.3017.300.00-2323177.34%