NCA - Nuveen California Municipal Value Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20189.289.339.279.299.2935,700
Nov 15, 20189.229.339.229.299.2956,900
Nov 14, 20189.269.339.219.249.2495,400
Nov 14, 20180.029 Dividend
Nov 13, 20189.199.269.189.259.2226,400
Nov 12, 20189.199.249.179.229.1963,200
Nov 09, 20189.139.199.109.199.1659,200
Nov 08, 20189.099.119.069.109.0743,900
Nov 07, 20189.099.109.059.069.0332,700
Nov 06, 20189.089.099.059.059.0272,200
Nov 05, 20189.129.129.059.099.0677,100
Nov 02, 20189.059.089.059.069.0349,700
Nov 01, 20189.109.129.059.089.05100,300
Oct 31, 20189.099.099.059.099.0663,900
Oct 30, 20189.099.099.059.079.0444,500
Oct 29, 20189.099.099.059.099.0651,000
Oct 26, 20189.089.099.059.059.0237,200
Oct 25, 20189.069.109.059.079.0485,700
Oct 24, 20189.119.129.069.099.0653,900
Oct 23, 20189.079.139.059.069.0381,200
Oct 22, 20189.119.189.069.069.0343,500
Oct 19, 20189.129.179.099.169.1334,200
Oct 18, 20189.209.209.059.099.0674,300
Oct 17, 20189.169.169.089.109.0733,700
Oct 16, 20189.059.169.029.169.1367,500
Oct 15, 20189.109.129.059.069.0356,300
Oct 12, 20189.049.069.019.039.0074,100
Oct 12, 20180.029 Dividend
Oct 11, 20189.139.138.989.058.9990,200
Oct 10, 20189.109.119.039.099.0384,400
Oct 09, 20189.119.139.069.109.04100,100
Oct 08, 20189.119.179.109.119.0572,800
Oct 05, 20189.139.199.139.169.10113,400
Oct 04, 20189.229.239.109.169.10135,700
Oct 03, 20189.299.299.209.249.1854,000
Oct 02, 20189.219.359.219.319.25137,000
Oct 01, 20189.349.439.259.269.2096,400
Sep 28, 20189.409.409.329.369.3050,000
Sep 27, 20189.429.459.369.389.3235,800
Sep 26, 20189.409.489.359.379.3137,200
Sep 25, 20189.419.449.389.419.3554,700
Sep 24, 20189.359.429.359.399.3328,700
Sep 21, 20189.359.419.319.319.2572,100
Sep 20, 20189.419.449.359.359.2989,300
Sep 19, 20189.539.559.429.439.3733,700
Sep 18, 20189.469.599.459.459.3964,200
Sep 17, 20189.519.619.449.509.4481,300
Sep 14, 20189.519.589.519.539.4764,200
Sep 13, 20189.549.579.539.539.4746,700
Sep 13, 20180.029 Dividend
Sep 12, 20189.589.589.539.579.4836,900
Sep 11, 20189.559.629.559.589.4918,800
Sep 10, 20189.589.609.529.549.4515,200
Sep 07, 20189.629.639.539.569.4768,800
Sep 06, 20189.669.669.569.579.4854,600
Sep 05, 20189.719.719.599.639.5421,700
Sep 04, 20189.739.759.609.719.6287,100
Aug 31, 20189.639.699.619.699.6038,200
Aug 30, 20189.539.609.539.609.5189,800
Aug 29, 20189.639.669.559.559.4635,600
Aug 28, 20189.779.779.609.609.5165,300
Aug 27, 20189.709.779.679.739.6438,200
Aug 24, 20189.789.789.679.709.6144,500
Aug 23, 20189.619.789.619.729.6343,900
Aug 22, 20189.669.679.599.669.5731,400
Aug 21, 20189.649.689.589.649.5526,800
Aug 20, 20189.639.639.559.569.4711,400
Aug 17, 20189.589.599.559.599.5030,400
Aug 16, 20189.529.619.529.569.4751,700
Aug 15, 20189.549.579.539.539.4436,300
Aug 14, 20189.539.579.539.549.4534,500
Aug 14, 20180.029 Dividend
Aug 13, 20189.589.669.549.589.4614,500
Aug 10, 20189.539.599.539.559.4348,600
Aug 09, 20189.699.699.539.539.4151,900
Aug 08, 20189.579.619.539.619.4925,400
Aug 07, 20189.619.619.509.529.4032,400
Aug 06, 20189.589.619.589.589.4614,100
Aug 03, 20189.599.639.549.579.4520,800
Aug 02, 20189.609.649.529.609.4854,500
Aug 01, 20189.629.649.559.609.4817,100
Jul 31, 20189.519.589.519.559.4339,900
Jul 30, 20189.539.549.509.549.4240,700
Jul 27, 20189.599.609.519.529.4036,200
Jul 26, 20189.559.609.559.609.488,900
Jul 25, 20189.599.609.559.609.4811,600
Jul 24, 20189.559.609.539.609.4835,900
Jul 23, 20189.519.539.499.529.4057,300
Jul 20, 20189.509.589.509.559.4326,300
Jul 19, 20189.549.549.509.509.3847,200
Jul 18, 20189.559.559.499.509.3842,600
Jul 17, 20189.559.579.509.529.4030,700
Jul 16, 20189.589.589.559.569.4427,400
Jul 13, 20189.619.649.559.569.4418,500
Jul 12, 20189.539.649.539.609.4843,600
Jul 12, 20180.029 Dividend
Jul 11, 20189.529.569.529.559.4027,400
Jul 10, 20189.479.519.479.499.3431,100
Jul 09, 20189.479.529.469.499.3449,400
Jul 06, 20189.529.529.499.519.3614,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...