NCA - Nuveen California Municipal Value Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20189.589.599.559.599.5930,400
Aug 16, 20189.529.619.529.569.5651,700
Aug 15, 20189.549.579.539.539.5336,300
Aug 14, 20189.539.579.539.549.5434,500
Aug 14, 20180.029 Dividend
Aug 13, 20189.589.669.549.589.5514,500
Aug 10, 20189.539.599.539.559.5248,600
Aug 09, 20189.699.699.539.539.5051,900
Aug 08, 20189.579.619.539.619.5825,400
Aug 07, 20189.619.619.509.529.4932,400
Aug 06, 20189.589.619.589.589.5514,100
Aug 03, 20189.599.639.549.579.5420,800
Aug 02, 20189.609.649.529.609.5754,500
Aug 01, 20189.629.649.559.609.5717,100
Jul 31, 20189.519.589.519.559.5239,900
Jul 30, 20189.539.549.509.549.5140,700
Jul 27, 20189.599.609.519.529.4936,200
Jul 26, 20189.559.609.559.609.578,900
Jul 25, 20189.599.609.559.609.5711,600
Jul 24, 20189.559.609.539.609.5735,900
Jul 23, 20189.519.539.499.529.4957,300
Jul 20, 20189.509.589.509.559.5226,300
Jul 19, 20189.549.549.509.509.4747,200
Jul 18, 20189.559.559.499.509.4742,600
Jul 17, 20189.559.579.509.529.4930,700
Jul 16, 20189.589.589.559.569.5327,400
Jul 13, 20189.619.649.559.569.5318,500
Jul 12, 20189.539.649.539.609.5743,600
Jul 12, 20180.029 Dividend
Jul 11, 20189.529.569.529.559.4927,400
Jul 10, 20189.479.519.479.499.4331,100
Jul 09, 20189.479.529.469.499.4349,400
Jul 06, 20189.529.529.499.519.4514,700
Jul 05, 20189.509.519.489.519.4518,500
Jul 03, 20189.539.589.539.539.4725,300
Jul 02, 20189.539.539.479.539.4743,500
Jun 29, 20189.469.499.469.499.4331,100
Jun 28, 20189.509.509.459.469.4050,700
Jun 27, 20189.519.519.489.509.4415,400
Jun 26, 20189.479.529.459.499.4338,900
Jun 25, 20189.499.509.469.469.4038,000
Jun 22, 20189.539.539.469.479.4127,200
Jun 21, 20189.609.609.519.529.4635,400
Jun 20, 20189.519.609.489.579.5184,400
Jun 19, 20189.509.519.459.509.44110,600
Jun 18, 20189.489.509.479.509.4423,900
Jun 15, 20189.459.489.459.459.3969,500
Jun 14, 20189.459.479.409.419.3566,800
Jun 14, 20180.029 Dividend
Jun 13, 20189.459.479.459.459.3652,700
Jun 12, 20189.529.529.449.459.3655,400
Jun 11, 20189.469.489.459.489.3977,500
Jun 08, 20189.479.499.419.429.3382,000
Jun 07, 20189.499.499.419.439.3453,800
Jun 06, 20189.529.529.449.449.3534,600
Jun 05, 20189.499.529.469.529.4377,100
Jun 04, 20189.489.519.479.499.4044,300
Jun 01, 20189.559.559.509.509.4130,700
May 31, 20189.569.579.519.539.4442,500
May 30, 20189.499.609.489.559.4663,500
May 29, 20189.449.529.449.529.4354,700
May 25, 20189.469.469.409.429.3357,500
May 24, 20189.479.519.429.439.34105,600
May 23, 20189.499.499.469.469.3716,600
May 22, 20189.529.529.439.469.3750,000
May 21, 20189.509.509.439.509.4162,400
May 18, 20189.539.539.459.509.4185,700
May 17, 20189.409.539.409.539.4498,300
May 16, 20189.409.469.409.459.3649,800
May 15, 20189.399.439.389.409.3158,600
May 14, 20189.419.459.379.419.3286,300
May 14, 20180.029 Dividend
May 11, 20189.469.469.369.409.29138,000
May 10, 20189.429.469.419.449.3387,400
May 09, 20189.409.439.389.439.3231,600
May 08, 20189.389.409.379.409.2931,800
May 07, 20189.459.459.359.389.2787,500
May 04, 20189.429.429.399.409.2921,200
May 03, 20189.369.419.369.399.2830,300
May 02, 20189.389.399.359.399.2839,300
May 01, 20189.389.389.339.369.2575,800
Apr 30, 20189.359.379.359.359.2451,200
Apr 27, 20189.319.369.319.369.25103,400
Apr 26, 20189.339.339.319.319.2036,200
Apr 25, 20189.309.329.299.299.1883,600
Apr 24, 20189.349.349.309.309.1968,300
Apr 23, 20189.319.339.299.329.2162,700
Apr 20, 20189.219.319.219.309.1981,200
Apr 19, 20189.249.249.219.219.1049,000
Apr 18, 20189.229.269.229.269.1537,200
Apr 17, 20189.279.289.239.269.1542,000
Apr 16, 20189.299.309.279.289.1762,800
Apr 13, 20189.299.319.269.309.1986,400
Apr 12, 20189.289.299.259.279.1655,000
Apr 12, 20180.029 Dividend
Apr 11, 20189.259.329.259.299.1580,000
Apr 10, 20189.289.319.249.269.1265,700
Apr 09, 20189.309.339.289.319.1726,100
Apr 06, 20189.319.349.309.349.2062,700
Apr 05, 20189.329.339.279.279.1382,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...