U.S. Markets open in 6 hrs 22 mins

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.88+0.56 (+0.91%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.28
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 375.31
52 Week Low 354.18
50-Day Moving Average 364.20
200-Day Moving Average 363.30

Share Statistics

Avg Vol (3 month) 36.76M
Avg Vol (10 day) 36.09M
Shares Outstanding 5801.16M
Implied Shares Outstanding 6N/A
Float 798.89M
% Held by Insiders 10.13%
% Held by Institutions 183.40%
Shares Short (May 27, 2021) 412.22M
Short Ratio (May 27, 2021) 41.66
Short % of Float (May 27, 2021) 41.73%
Short % of Shares Outstanding (May 27, 2021) 41.53%
Shares Short (prior month Apr 29, 2021) 49M

Dividends & Splits

Forward Annual Dividend Rate 42.2
Forward Annual Dividend Yield 43.51%
Trailing Annual Dividend Rate 31.75
Trailing Annual Dividend Yield 32.85%
5 Year Average Dividend Yield 41.08
Payout Ratio 449.32%
Dividend Date 3Sep 22, 2021
Ex-Dividend Date 4Jun 01, 2021
Last Split Factor 25:4
Last Split Date 3Apr 21, 1994

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Mar 30, 2021


Profit Margin 21.77%
Operating Margin (ttm)31.18%

Management Effectiveness

Return on Assets (ttm)5.69%
Return on Equity (ttm)10.04%

Income Statement

Revenue (ttm)11.79B
Revenue Per Share (ttm)14.69
Quarterly Revenue Growth (yoy)11.30%
Gross Profit (ttm)6.16B
Net Income Avi to Common (ttm)2.37B
Diluted EPS (ttm)3.19
Quarterly Earnings Growth (yoy)-32.00%

Balance Sheet

Total Cash (mrq)5.76B
Total Cash Per Share (mrq)7.19
Total Debt (mrq)6.81B
Total Debt/Equity (mrq)28.38
Current Ratio (mrq)2.40
Book Value Per Share (mrq)28.87

Cash Flow Statement

Operating Cash Flow (ttm)4.79B
Levered Free Cash Flow (ttm)3.66B