NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190524C000296202019-05-20 9:46AM EDT29.621.750.000.000.00-600.00%
NEM190524C000301202019-05-20 11:41AM EDT30.121.280.000.000.00-400.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190524P000270002019-05-16 11:44AM EDT27.000.030.000.000.00-3050.00%
NEM190524P000281202019-05-20 9:38AM EDT28.120.030.000.000.00-3050.00%
NEM190524P000286202019-05-09 2:43PM EDT28.620.230.000.000.00--025.00%
NEM190524P000291202019-05-13 10:40AM EDT29.120.210.000.000.00-74025.00%
NEM190524P000296202019-05-22 2:50PM EDT29.620.080.000.000.00-23025.00%
NEM190524P000300002019-05-21 10:22AM EDT30.000.050.000.000.00-11012.50%
NEM190524P000301202019-05-21 11:21AM EDT30.120.050.000.000.00-10012.50%
NEM190524P000306202019-05-21 3:57PM EDT30.620.090.000.000.00-1012.50%
NEM190524P000321202019-05-20 3:47PM EDT32.121.010.000.000.00-2000.00%