NGHC - National General Holdings Corp.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGHC180316C000200002018-02-08 1:08PM EST20.000.300.054.900.00-167113.28%
NGHC180316C000225002017-10-20 9:08AM EST22.500.750.500.75+0.30+66.67%103067.38%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGHC180316P000175002018-02-15 1:43PM EST17.500.150.050.900.00-15673.54%
NGHC180316P000200002018-01-31 11:02AM EST20.000.900.251.500.00-104876.47%
NGHC180316P000225002018-02-08 1:05PM EST22.504.001.506.300.00-100710116.99%
NGHC180316P000300002017-11-10 11:50PM EST30.008.408.509.100.00-10100.00%