NH - NantHealth, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20183.193.203.103.173.1763,900
Jul 17, 20183.173.233.113.183.1879,300
Jul 16, 20183.213.213.103.153.15137,300
Jul 13, 20183.213.283.153.163.1682,900
Jul 12, 20183.243.303.133.193.1984,800
Jul 11, 20183.323.363.113.183.18111,200
Jul 10, 20183.423.423.313.323.3246,300
Jul 09, 20183.563.563.323.353.3544,700
Jul 06, 20183.573.643.503.543.5454,100
Jul 05, 20183.523.643.463.603.6099,900
Jul 03, 20183.483.483.193.473.4721,700
Jul 02, 20183.283.503.243.463.4681,200
Jun 29, 20183.313.383.303.313.3162,300
Jun 28, 20183.283.343.233.313.3123,000
Jun 27, 20183.363.423.303.303.3049,300
Jun 26, 20183.483.483.263.363.3658,100
Jun 25, 20183.263.483.263.433.43158,300
Jun 22, 20183.153.303.113.303.30604,400
Jun 21, 20183.083.163.023.103.1046,000
Jun 20, 20183.173.203.053.103.1061,800
Jun 19, 20183.283.322.953.163.16223,200
Jun 18, 20183.223.323.203.263.2655,100
Jun 15, 20183.253.313.203.223.22107,800
Jun 14, 20183.183.313.183.283.2833,300
Jun 13, 20183.263.313.163.183.1855,300
Jun 12, 20183.183.363.183.253.2564,100
Jun 11, 20183.403.413.143.223.22143,400
Jun 08, 20183.513.553.393.413.4158,100
Jun 07, 20183.503.553.483.503.5042,000
Jun 06, 20183.493.543.473.493.4977,200
Jun 05, 20183.413.503.413.483.4867,500
Jun 04, 20183.373.473.323.433.4335,200
Jun 01, 20183.453.463.353.363.3652,200
May 31, 20183.403.463.403.423.4223,600
May 30, 20183.473.503.343.363.3656,500
May 29, 20183.483.503.393.483.4838,900
May 25, 20183.303.493.303.483.48110,300
May 24, 20183.323.383.293.353.3534,600
May 23, 20183.393.483.293.343.3456,400
May 22, 20183.483.513.333.433.43154,300
May 21, 20183.293.523.173.473.47129,200
May 18, 20183.423.523.243.293.29159,900
May 17, 20183.383.503.383.463.4664,100
May 16, 20183.403.483.303.403.4049,300
May 15, 20183.303.403.283.383.3837,800
May 14, 20183.233.343.203.313.3159,800
May 11, 20183.103.293.103.233.2356,000
May 10, 20183.693.693.023.083.08126,300
May 09, 20183.513.553.443.543.5433,700
May 08, 20183.483.553.383.523.5245,200
May 07, 20183.513.643.443.483.4871,500
May 04, 20183.253.433.253.413.4125,600
May 03, 20183.393.413.253.253.2524,800
May 02, 20183.353.473.343.393.3955,900
May 01, 20183.403.473.263.393.3935,600
Apr 30, 20183.483.513.383.413.4141,100
Apr 27, 20183.393.483.363.443.4468,400
Apr 26, 20183.243.403.243.383.3843,700
Apr 25, 20183.453.453.213.233.2350,100
Apr 24, 20183.393.483.353.443.4458,200
Apr 23, 20183.343.403.313.353.3523,600
Apr 20, 20183.253.363.243.313.3142,000
Apr 19, 20183.263.313.233.273.2733,500
Apr 18, 20183.303.403.183.263.2673,500
Apr 17, 20183.143.303.133.263.26105,700
Apr 16, 20183.063.153.033.133.1353,900
Apr 13, 20183.103.103.013.013.0176,900
Apr 12, 20183.103.193.043.103.1032,600
Apr 11, 20183.203.213.053.073.0776,600
Apr 10, 20183.123.213.033.213.2167,200
Apr 09, 20183.053.143.023.093.0960,200
Apr 06, 20183.083.133.023.043.0444,200
Apr 05, 20183.033.133.013.113.1179,400
Apr 04, 20183.033.083.013.033.0372,200
Apr 03, 20183.163.253.013.053.05176,600
Apr 02, 20183.063.193.023.093.09111,700
Mar 29, 20183.093.213.033.053.0595,400
Mar 28, 20183.053.123.013.033.0356,800
Mar 27, 20183.143.173.023.033.0355,600
Mar 26, 20183.173.213.053.123.1294,000
Mar 23, 20183.603.603.113.123.1264,400
Mar 22, 20183.503.503.163.173.17113,900
Mar 21, 20183.063.593.063.523.52267,900
Mar 20, 20183.113.112.963.033.03137,400
Mar 19, 20183.083.173.023.123.12104,900
Mar 16, 20183.243.253.063.103.10189,300
Mar 15, 20183.253.343.203.203.2085,500
Mar 14, 20183.603.603.103.173.17228,900
Mar 13, 20183.763.763.633.633.6382,500
Mar 12, 20183.663.713.633.703.7042,800
Mar 09, 20183.703.723.593.673.6786,800
Mar 08, 20183.773.773.603.683.6851,800
Mar 07, 20183.543.753.443.723.7299,700
Mar 06, 20183.493.643.433.563.5694,000
Mar 05, 20183.313.473.293.453.4577,500
Mar 02, 20183.043.383.023.303.30195,700
Mar 01, 20183.043.202.953.093.09104,300
Feb 28, 20183.153.233.013.023.0285,200
Feb 27, 20183.203.293.133.133.1337,200
Feb 26, 20183.153.233.063.213.2163,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...