NTRA - Natera, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRA190621C000175002019-05-10 10:36AM EDT17.502.500.000.000.00-600.00%
NTRA190621C000200002019-05-10 10:57AM EDT20.003.800.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRA190621P000150002019-05-10 3:21PM EDT15.000.250.000.000.00-8025.00%
NTRA190621P000175002019-05-10 3:21PM EDT17.500.430.000.000.00-23025.00%
NTRA190621P000200002019-05-22 12:35PM EDT20.000.500.000.000.00-1012.50%
NTRA190621P000225002019-05-21 11:59AM EDT22.501.050.000.000.00-101.56%