NVAX - Novavax, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX171020C000005002017-10-19 9:45AM EDT0.500.500.500.60-0.04-7.41%5595900.00%
NVAX171020C000010002017-10-19 1:09PM EDT1.000.050.000.100.00-9032,166193.75%
NVAX171020C000015002017-10-18 2:48PM EDT1.500.010.000.050.00-13,885406.25%
NVAX171020C000020002017-09-01 2:01PM EDT2.000.050.000.05+0.01+25.00%401,498612.50%
NVAX171020C000025002017-07-28 10:39AM EDT2.500.040.000.05-0.01-20.00%5395750.00%
NVAX171020C000030002017-07-19 3:41PM EDT3.000.100.100.300.00-6111,593.75%
NVAX171020C000040002017-06-02 11:56PM EDT4.000.050.000.050.00-20351,025.00%
NVAX171020C000050002017-07-21 11:58PM EDT5.000.050.000.150.00-771,450.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX171020P000005002017-10-17 9:57AM EDT0.500.030.000.050.00-501,211850.00%
NVAX171020P000010002017-10-19 10:44AM EDT1.000.010.000.05-0.04-80.00%1001,242175.00%
NVAX171020P000015002017-10-04 3:38PM EDT1.500.380.300.450.00-3650381.25%
NVAX171020P000020002017-10-09 12:29PM EDT2.000.870.750.950.00-150218575.00%
NVAX171020P000025002017-06-02 11:56PM EDT2.501.631.351.750.00-401,187.50%
NVAX171020P000030002017-07-19 9:57AM EDT3.001.581.902.000.00-100825.00%