NVAX - Novavax, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX180316C000005002018-02-23 1:32AM EST0.501.950.000.000.00-100.00%
NVAX180316C000010002018-02-22 10:57AM EST1.001.400.000.000.00-1500.00%
NVAX180316C000015002018-02-22 2:26PM EST1.500.900.000.000.00-200.00%
NVAX180316C000020002018-02-22 12:17PM EST2.000.560.000.000.00-1100.00%
NVAX180316C000025002018-02-22 3:54PM EST2.500.350.000.000.00-17506.25%
NVAX180316C000030002018-02-22 3:09PM EST3.000.170.000.000.00-95025.00%
NVAX180316C000035002018-02-22 2:50PM EST3.500.100.000.000.00-365050.00%
NVAX180316C000040002018-02-22 2:51PM EST4.000.050.000.000.00-100050.00%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVAX180316P000010002018-02-22 12:54PM EST1.000.030.000.000.00-60050.00%
NVAX180316P000015002018-02-22 12:27PM EST1.500.050.000.000.00-10050.00%
NVAX180316P000020002018-02-22 2:50PM EST2.000.200.000.000.00-199025.00%
NVAX180316P000025002018-02-22 11:38AM EST2.500.480.000.000.00-8800.00%
NVAX180316P000030002018-02-16 3:04PM EST3.000.810.701.00-0.39-32.50%253185.94%
NVAX180316P000035002018-02-09 9:27AM EST3.501.401.351.700.00-4040308.59%