NVRO - Nevro Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO190621C000600002019-05-22 2:37PM EDT60.002.631.952.200.00-52040.28%
NVRO190621C000625002019-05-22 2:37PM EDT62.501.051.051.25-0.48-31.37%202039.06%
NVRO190621C000650002019-05-24 11:28AM EDT65.000.500.500.70-0.60-54.55%93839.31%
NVRO190621C000675002019-05-16 3:30PM EDT67.501.470.250.400.00-224040.43%
NVRO190621C000700002019-05-17 11:47AM EDT70.000.970.100.250.00-24942.48%
NVRO190621C000750002019-05-10 9:34AM EDT75.000.430.000.200.00-1552.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO190621P000500002019-05-14 2:07PM EDT50.000.500.100.200.00-1018041.21%
NVRO190621P000525002019-05-23 3:44PM EDT52.500.550.250.450.00-52,01039.84%
NVRO190621P000550002019-05-22 3:30PM EDT55.000.800.751.050.00-10185841.07%
NVRO190621P000575002019-05-22 2:37PM EDT57.501.531.551.850.00-1231539.65%
NVRO190621P000600002019-05-23 1:36PM EDT60.003.202.552.950.00-207637.21%
NVRO190621P000650002019-05-24 11:46AM EDT65.006.966.106.70-0.24-3.33%102040.38%