NVTA - Invitae Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVTA180518C000025002018-04-05 3:37PM EDT2.502.682.402.650.00-440.00%
NVTA180518C000050002018-04-20 2:47PM EDT5.000.880.800.90-0.05-5.38%3222591.02%
NVTA180518C000075002018-04-23 1:12PM EDT7.500.050.000.000.00-3025.00%
NVTA180518C000100002018-03-27 9:52AM EDT10.000.050.000.250.00-520163.28%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVTA180518P000050002018-04-20 10:44AM EDT5.000.150.100.20-0.05-25.00%2031567.58%
NVTA180518P000075002018-03-27 2:21PM EDT7.501.852.703.400.00-36294.14%