NVTA - Invitae Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVTA171215C000025002017-11-21 9:40AM EST2.505.605.306.800.00-1301,009.38%
NVTA171215C000050002017-12-11 9:51AM EST5.003.730.000.000.00-600.00%
NVTA171215C000075002017-12-13 1:14PM EST7.500.940.701.20-0.31-24.80%28861120.31%
NVTA171215C000100002017-11-29 10:01AM EST10.000.150.000.20+0.15+∞%1286176.56%
NVTA171215C000125002017-11-15 10:15AM EST12.500.050.000.150.00-1085290.63%
NVTA171215C000150002017-11-10 10:48AM EST15.000.040.000.15-0.01-20.00%1156384.38%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVTA171215P000050002017-10-26 11:59AM EST5.000.050.000.200.00-3031421.88%
NVTA171215P000075002017-12-12 1:00PM EST7.500.050.000.200.00-20437137.50%
NVTA171215P000100002017-12-11 2:53PM EST10.001.491.451.750.00-15161192.97%
NVTA171215P000125002017-10-30 11:55AM EST12.503.903.504.00+0.20+5.41%1170.00%
NVTA171215P000150002017-08-14 2:31PM EST15.005.325.005.400.00-171020.00%
NVTA171215P000175002017-11-24 12:47PM EST17.508.908.209.800.00-11799.22%