NVTR - Nuvectra Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201817.5218.1217.2217.8417.8460,866
Nov 12, 201818.3118.3116.5217.4517.45416,500
Nov 09, 201818.9719.0318.0418.3818.38133,000
Nov 08, 201819.1020.0218.6819.1419.14147,300
Nov 07, 201820.2920.4518.4719.1019.10272,300
Nov 06, 201820.8021.0319.5620.0220.02166,100
Nov 05, 201821.5321.5320.5020.8920.8982,600
Nov 02, 201821.4021.9920.8121.3921.39122,900
Nov 01, 201819.3121.5419.3121.3721.37206,600
Oct 31, 201820.5522.0819.9520.0120.01293,200
Oct 30, 201820.5021.8619.4719.9519.95495,700
Oct 29, 201819.3719.8519.1619.2419.24309,600
Oct 26, 201819.2119.6118.5419.0819.08315,900
Oct 25, 201819.5020.7618.8519.3519.35139,900
Oct 24, 201820.3520.9418.7418.7818.78136,000
Oct 23, 201820.2420.7219.7720.3520.3579,800
Oct 22, 201820.8821.2920.5620.7520.7565,600
Oct 19, 201822.0222.1320.3020.7920.79140,200
Oct 18, 201822.2723.0721.5222.0222.02114,500
Oct 17, 201821.8122.4021.3922.3322.3389,700
Oct 16, 201821.3522.1720.8521.9321.93124,000
Oct 15, 201821.8221.8820.5821.1821.18121,700
Oct 12, 201821.3622.8221.1721.7521.75245,400
Oct 11, 201822.4222.6721.1321.3221.32481,600
Oct 10, 201823.1323.1322.0622.6522.65361,600
Oct 09, 201823.5224.1922.8523.1923.19311,300
Oct 08, 201824.1624.2323.0623.6923.69229,700
Oct 05, 201824.2424.8723.2724.3224.32440,800
Oct 04, 201823.8925.1723.5924.3324.33381,800
Oct 03, 201823.6824.2822.7623.9723.97400,800
Oct 02, 201824.3924.7923.5023.6823.68336,500
Oct 01, 201822.0124.8921.8924.1024.10492,300
Sep 28, 201822.0222.1121.7321.9821.98106,700
Sep 27, 201822.2922.3221.7122.0722.0787,500
Sep 26, 201822.6122.7122.1622.2722.27105,500
Sep 25, 201822.0823.1821.3222.6222.62146,200
Sep 24, 201822.1722.5121.6322.1222.12167,200
Sep 21, 201822.2023.0021.5622.4722.47334,100
Sep 20, 201820.7922.6520.4022.3622.36223,600
Sep 19, 201820.7921.2920.5020.6520.65160,400
Sep 18, 201821.5821.7120.5320.8320.83282,900
Sep 17, 201822.9322.9521.2521.5121.51272,200
Sep 14, 201822.7422.9322.1522.8922.89185,400
Sep 13, 201822.8022.9722.3722.6922.69239,200
Sep 12, 201822.2523.2521.8722.5722.571,330,500
Sep 11, 201822.5722.8021.9722.2622.2690,800
Sep 10, 201822.0522.9022.0222.6222.6261,400
Sep 07, 201822.7823.1821.8521.9921.9987,000
Sep 06, 201822.4122.8821.9922.8322.8356,800
Sep 05, 201822.4922.4921.1822.3822.38133,300
Sep 04, 201823.3623.3621.7922.5522.55155,800
Aug 31, 201823.0523.4922.7523.3423.34126,500
Aug 30, 201822.7323.7922.6223.0423.04169,500
Aug 29, 201822.3322.8322.1822.6922.69133,700
Aug 28, 201821.6722.3221.2022.2522.25114,400
Aug 27, 201821.2522.2521.2521.6021.60156,100
Aug 24, 201820.8321.2620.6821.1821.18297,400
Aug 23, 201820.7621.5320.0021.0621.06180,200
Aug 22, 201821.3621.5420.5620.6820.68101,500
Aug 21, 201820.8621.4920.5821.4621.46128,700
Aug 20, 201820.8521.4020.2820.8120.81182,000
Aug 17, 201820.0021.4019.8820.8520.85295,900
Aug 16, 201818.9419.7818.6219.7719.77309,000
Aug 15, 201817.7519.0517.3918.9318.93218,700
Aug 14, 201817.7518.2017.6517.8517.8573,700
Aug 13, 201818.3318.5017.1717.7717.77120,400
Aug 10, 201817.2018.2516.4618.1418.14202,000
Aug 09, 201817.4617.7116.7917.2417.24110,100
Aug 08, 201817.5018.2516.9117.5217.52584,200
Aug 07, 201815.3715.5015.0015.3615.36154,000
Aug 06, 201815.4815.5614.9715.4115.4156,900
Aug 03, 201816.4316.4315.0915.4115.41167,700
Aug 02, 201816.1616.9616.1616.4016.4094,100
Aug 01, 201816.1516.6615.9916.2816.28144,600
Jul 31, 201815.1216.0214.9215.6815.68308,900
Jul 30, 201815.3615.5515.1415.1715.17167,800
Jul 27, 201815.8816.1715.3315.3615.36163,100
Jul 26, 201816.4016.5915.8215.8515.85184,300
Jul 25, 201815.3516.4215.3416.4016.40182,100
Jul 24, 201815.8415.8515.0015.3015.30221,700
Jul 23, 201815.6916.0215.5915.7115.71155,800
Jul 20, 201816.2816.6315.9416.0216.02221,800
Jul 19, 201815.1016.5914.9616.2716.27438,200
Jul 18, 201816.2916.3714.7615.0715.07472,300
Jul 17, 201816.0416.6616.0416.2416.24109,600
Jul 16, 201816.2016.2315.7116.1016.10217,100
Jul 13, 201817.4517.4515.7716.2316.23217,100
Jul 12, 201816.8117.8316.7817.5017.50170,300
Jul 11, 201817.0817.2716.5916.8516.85195,100
Jul 10, 201817.3817.6817.0117.0817.08113,700
Jul 09, 201818.0518.2517.1417.3617.36180,900
Jul 06, 201817.5918.2417.2518.0918.09132,400
Jul 05, 201818.0018.0016.2917.5317.53265,700
Jul 03, 201817.7918.9017.5318.0918.09319,600
Jul 02, 201818.8618.8614.2117.3817.381,261,900
Jun 29, 201820.7121.2620.3820.5320.53121,900
Jun 28, 201821.0421.0920.5220.5920.59139,900
Jun 27, 201821.8322.0921.0321.0321.03152,700
Jun 26, 201821.4123.0220.9021.7421.74134,900
Jun 25, 201822.9323.0521.1521.4221.42184,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...