NVTR - Nuvectra Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201914.0014.1613.7514.0014.00234,100
Feb 14, 201913.5114.0313.4113.9413.94201,300
Feb 13, 201913.6213.8313.3013.5613.56228,400
Feb 12, 201913.4213.5713.3613.5413.54102,100
Feb 11, 201913.2113.6012.9813.3013.30125,300
Feb 08, 201913.0713.2012.9313.0813.08104,700
Feb 07, 201913.0813.2012.9513.1713.17267,100
Feb 06, 201912.9913.3212.8213.1813.18321,400
Feb 05, 201913.3913.4512.9812.9912.99185,500
Feb 04, 201913.4613.7013.1113.3113.31321,900
Feb 01, 201913.4713.6511.2613.4413.441,522,700
Jan 31, 201914.1814.3013.8714.0014.00171,700
Jan 30, 201913.9714.3713.5014.1814.18374,400
Jan 29, 201914.3914.5713.9313.9513.9559,100
Jan 28, 201914.3814.5314.1014.3914.3990,100
Jan 25, 201914.2414.7514.1514.5814.5898,100
Jan 24, 201913.9614.3113.5514.1214.12201,700
Jan 23, 201914.3214.5213.8513.9213.9289,500
Jan 22, 201913.8014.4913.8014.2614.26202,400
Jan 18, 201914.7514.8513.9714.0114.01202,600
Jan 17, 201914.6714.7814.0514.5614.56191,500
Jan 16, 201915.0015.1514.6014.7514.75111,900
Jan 15, 201914.5115.4214.3114.9714.97154,200
Jan 14, 201915.1315.5014.4514.4514.45191,400
Jan 11, 201915.6215.6314.7215.5015.50529,500
Jan 10, 201915.6515.8715.3015.7415.74134,100
Jan 09, 201916.0016.1715.5215.6315.63160,900
Jan 08, 201915.6316.2615.6315.9015.9098,200
Jan 07, 201915.8716.3615.1415.4115.41175,600
Jan 04, 201915.2316.0015.0115.8615.86121,300
Jan 03, 201916.8516.8714.8614.8814.88282,300
Jan 02, 201915.9017.0015.8216.9516.95273,900
Dec 31, 201816.0816.3515.7516.3416.34154,200
Dec 28, 201815.2215.9114.8415.8315.83172,800
Dec 27, 201814.8215.1814.1015.1515.15185,100
Dec 26, 201813.4815.2513.4515.2115.21289,700
Dec 24, 201813.4113.8413.1413.4713.47114,700
Dec 21, 201814.3214.3213.0813.7113.71722,700
Dec 20, 201815.0015.4914.0414.2014.20278,000
Dec 19, 201815.7416.2515.0215.0915.09210,700
Dec 18, 201816.5616.7716.1516.2916.29131,400
Dec 17, 201816.6516.6515.8616.2716.27224,500
Dec 14, 201817.1617.3416.2316.6516.65262,400
Dec 13, 201817.5517.7116.9217.4017.40318,400
Dec 12, 201818.1018.4017.3417.5017.50134,100
Dec 11, 201818.2518.4517.5417.8517.85139,000
Dec 10, 201817.8918.3017.5817.9917.99100,100
Dec 07, 201818.6419.2317.5917.9217.92117,600
Dec 06, 201818.4319.6718.1218.5618.56233,100
Dec 04, 201820.5820.8018.2718.9618.96217,500
Dec 03, 201820.5020.8519.7320.5820.58274,300
Nov 30, 201819.1820.1019.0419.9719.97170,400
Nov 29, 201818.8519.4718.6319.0819.08123,800
Nov 28, 201817.2819.2017.0019.0219.02157,800
Nov 27, 201817.3417.5217.0417.3617.36120,400
Nov 26, 201817.3217.9717.3217.4017.40148,200
Nov 23, 201817.1117.7616.8017.5017.5063,600
Nov 21, 201817.0017.8016.6717.2217.22104,900
Nov 20, 201816.8117.0116.0016.8916.89171,700
Nov 19, 201818.6418.6616.8016.8416.84131,500
Nov 16, 201818.0118.9517.9518.4418.44104,400
Nov 15, 201817.7018.4517.6518.1718.1798,500
Nov 14, 201817.6717.8517.3217.7617.76154,000
Nov 13, 201817.5218.1717.2217.4317.43123,000
Nov 12, 201818.3118.3116.5217.4517.45416,500
Nov 09, 201818.9719.0318.0418.3818.38133,000
Nov 08, 201819.1020.0218.6819.1419.14147,300
Nov 07, 201820.2920.4518.4719.1019.10272,300
Nov 06, 201820.8021.0319.5620.0220.02166,100
Nov 05, 201821.5321.5320.5020.8920.8982,600
Nov 02, 201821.4021.9920.8121.3921.39122,900
Nov 01, 201819.3121.5419.3121.3721.37206,600
Oct 31, 201820.5522.0819.9520.0120.01293,200
Oct 30, 201820.5021.8619.4719.9519.95495,700
Oct 29, 201819.3719.8519.1619.2419.24309,600
Oct 26, 201819.2119.6118.5419.0819.08315,900
Oct 25, 201819.5020.7618.8519.3519.35139,900
Oct 24, 201820.3520.9418.7418.7818.78136,000
Oct 23, 201820.2420.7219.7720.3520.3579,800
Oct 22, 201820.8821.2920.5620.7520.7565,600
Oct 19, 201822.0222.1320.3020.7920.79140,200
Oct 18, 201822.2723.0721.5222.0222.02114,500
Oct 17, 201821.8122.4021.3922.3322.3389,700
Oct 16, 201821.3522.1720.8521.9321.93124,000
Oct 15, 201821.8221.8820.5821.1821.18121,700
Oct 12, 201821.3622.8221.1721.7521.75245,400
Oct 11, 201822.4222.6721.1321.3221.32481,600
Oct 10, 201823.1323.1322.0622.6522.65361,600
Oct 09, 201823.5224.1922.8523.1923.19311,300
Oct 08, 201824.1624.2323.0623.6923.69229,700
Oct 05, 201824.2424.8723.2724.3224.32440,800
Oct 04, 201823.8925.1723.5924.3324.33381,800
Oct 03, 201823.6824.2822.7623.9723.97400,800
Oct 02, 201824.3924.7923.5023.6823.68336,500
Oct 01, 201822.0124.8921.8924.1024.10492,300
Sep 28, 201822.0222.1121.7321.9821.98106,700
Sep 27, 201822.2922.3221.7122.0722.0787,500
Sep 26, 201822.6122.7122.1622.2722.27105,500
Sep 25, 201822.0823.1821.3222.6222.62146,200
Sep 24, 201822.1722.5121.6322.1222.12167,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...