OBE - Obsidian Energy Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220C000010002019-10-18 11:15AM EDT1.000.050.000.100.00-32783114.06%
OBE191220C000020002019-09-23 2:55PM EDT2.000.050.000.100.00-40904206.25%
OBE191220C000030002019-09-11 2:27PM EDT3.000.050.000.050.00-422215.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220P000020002019-08-09 12:21PM EDT2.000.950.000.000.00-11410.00%