Advertisement
Advertisement
U.S. markets open in 3 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Corporate Office Properties Trust (OFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.03-1.20 (-4.41%)
At close: 1:00PM EST
26.01 -0.03 (-0.12%)
After hours: 01:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC211217C000200002021-08-25 4:27PM EST20.009.506.108.300.00-11162.11%
OFC211217C000300002021-10-29 9:16AM EST30.000.100.000.350.00-27850.98%
OFC211217C000400002021-08-25 4:27PM EST40.000.05-1.000.00--2180.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OFC211217P000200002021-10-28 10:27AM EST20.000.050.000.350.00--184.77%
OFC211217P000225002021-08-25 4:27PM EST22.500.300.000.200.00-12556.45%
OFC211217P000250002021-10-28 10:27AM EST25.000.250.000.500.00-18539.84%
OFC211217P000300002021-10-13 9:45AM EST30.002.451.953.200.00--210.00%
Advertisement
Advertisement