OFS - OFS Capital Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201713.0413.1813.0313.1613.1626,900
Oct 19, 201713.0813.1213.0613.1113.1117,600
Oct 18, 201713.1213.1213.0513.0713.0714,000
Oct 17, 201713.1513.1513.0613.1213.1220,500
Oct 16, 201713.1813.2013.0613.0613.0622,900
Oct 13, 201713.1713.2013.0913.1813.189,500
Oct 12, 201713.1013.2013.0013.1613.1632,300
Oct 11, 201713.1513.1613.0013.0913.0913,700
Oct 10, 201713.1613.1613.1013.1513.1520,400
Oct 09, 201713.1113.1513.1013.1213.1213,000
Oct 06, 201713.1613.1613.0613.1013.109,700
Oct 05, 201713.1013.1613.0513.1213.1226,100
Oct 04, 201713.0513.1613.0413.0813.0836,700
Oct 03, 201713.1313.1313.0113.0413.0422,500
Oct 02, 201713.1713.1713.0213.1013.1048,900
Sep 29, 201713.0613.2413.0613.1713.1751,200
Sep 28, 201713.0213.1713.0013.0613.0619,800
Sep 27, 201713.0013.1013.0013.0213.0223,000
Sep 26, 201712.9913.0612.9313.0013.0033,600
Sep 25, 201713.0913.0912.9212.9812.9836,100
Sep 22, 201713.0013.1812.9513.0113.0143,300
Sep 21, 201713.0513.0512.9213.0013.0023,900
Sep 20, 201713.0713.0812.9213.0213.0245,700
Sep 19, 201713.0013.1112.9913.0413.0420,600
Sep 18, 201713.1613.2012.9213.0113.0187,500
Sep 15, 201713.1213.4413.1213.1613.1624,600
Sep 14, 201713.1513.2013.0813.1313.1327,400
Sep 14, 20170.34 Dividend
Sep 13, 201713.4113.5913.3813.4913.15115,300
Sep 12, 201713.2213.4513.1913.4113.0745,100
Sep 11, 201713.1213.2513.1013.1612.8316,400
Sep 08, 201712.9313.2312.9313.1012.7761,200
Sep 07, 201713.0913.1512.8012.9412.6163,900
Sep 06, 201713.0113.1212.9513.0912.7630,000
Sep 05, 201713.0713.1112.8912.9312.6033,000
Sep 01, 201712.9913.1312.9913.0912.7623,500
Aug 31, 201713.0813.1712.9112.9912.6678,200
Aug 30, 201713.0813.1712.9413.0212.6947,800
Aug 29, 201712.8013.0912.7613.0812.7578,800
Aug 28, 201712.9212.9712.8512.8712.5584,000
Aug 25, 201713.0013.0212.9512.9512.6236,000
Aug 24, 201712.9813.0412.9013.0012.6772,800
Aug 23, 201713.0013.0312.9513.0012.6737,200
Aug 22, 201712.9813.1912.8913.0312.7042,300
Aug 21, 201713.3313.3812.8712.9612.6397,900
Aug 18, 201713.5913.5913.2513.3312.9931,000
Aug 17, 201713.3713.6413.3413.5913.2565,500
Aug 16, 201713.2613.4713.2613.3913.0553,600
Aug 15, 201713.4613.5013.1713.2612.9344,600
Aug 14, 201712.9013.4812.9013.3212.9862,900
Aug 11, 201713.0413.1412.7312.9012.57135,400
Aug 10, 201713.2313.2312.9413.1112.78102,400
Aug 09, 201713.3213.3513.0813.2412.9177,300
Aug 08, 201713.4013.7513.2513.3012.96113,700
Aug 07, 201713.5913.8412.6713.4013.06288,800
Aug 04, 201714.3014.3013.5313.6613.32152,500
Aug 03, 201714.2814.2814.2014.2313.8738,900
Aug 02, 201714.2214.2714.0814.2713.919,000
Aug 01, 201714.1114.2314.0614.2213.8613,400
Jul 31, 201714.1014.1614.0614.0913.7327,500
Jul 28, 201714.1514.2814.1114.1813.8224,100
Jul 27, 201714.2714.2714.1314.1613.8018,800
Jul 26, 201714.1514.2414.1014.2113.8511,200
Jul 25, 201714.2414.2414.1214.2013.8423,600
Jul 24, 201714.2314.3014.1214.2513.8935,000
Jul 21, 201714.2714.2914.1014.1413.7880,800
Jul 20, 201714.1514.2914.1114.2213.8619,600
Jul 19, 201714.2114.2814.1514.2413.8815,600
Jul 18, 201714.1414.2914.0714.2013.8421,500
Jul 17, 201714.1114.2814.0614.1413.7826,500
Jul 14, 201714.1414.3414.1014.1013.7441,500
Jul 13, 201714.2514.2714.1514.2013.8413,300
Jul 12, 201714.2514.3214.1514.2213.8642,700
Jul 11, 201714.2214.2514.0814.2413.8821,500
Jul 10, 201714.1114.2314.1114.2013.8425,600
Jul 07, 201714.0414.2214.0414.1213.7628,100
Jul 06, 201713.9914.2313.9214.0313.6867,900
Jul 05, 201714.0614.1413.9213.9513.6026,800
Jul 03, 201714.0114.2014.0014.0713.7244,100
Jun 30, 201714.2314.3414.1614.3113.95155,000
Jun 29, 201714.2114.2214.1014.1913.8331,300
Jun 28, 201714.2114.2514.0514.1613.8055,200
Jun 27, 201714.1514.2414.1014.1513.7971,100
Jun 26, 201713.9214.1713.9214.1613.8071,300
Jun 23, 201714.0914.1313.8413.9713.6260,500
Jun 22, 201714.0014.0813.9714.0713.7234,100
Jun 21, 201714.0014.0713.9714.0313.6857,900
Jun 20, 201714.1114.1113.9513.9713.6225,900
Jun 19, 201714.1414.1513.9314.0813.7387,300
Jun 16, 201713.9414.0713.9114.0713.7219,900
Jun 15, 201713.9513.9513.7913.8913.5441,900
Jun 14, 201714.0014.0013.7513.9513.6079,400
Jun 14, 20170.34 Dividend
Jun 13, 201714.1714.2714.1014.2013.51114,000
Jun 12, 201714.1814.2514.0514.1613.4740,300
Jun 09, 201714.2214.2814.0914.1713.4852,300
Jun 08, 201714.2314.2914.1014.2113.5276,300
Jun 07, 201714.2414.2714.0514.1913.5066,600
Jun 06, 201714.2014.2814.0114.1713.4845,400
Jun 05, 201714.1814.2414.1514.2013.5137,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...