OFS - OFS Capital Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 201811.4211.6411.4011.4111.4126,300
Feb 21, 201811.3411.5711.3411.4111.4123,000
Feb 20, 201811.4011.6511.3511.3511.3544,800
Feb 16, 201811.4311.6311.2111.4011.4063,400
Feb 15, 201811.5311.6211.4411.4711.4733,400
Feb 14, 201811.4611.6811.4111.4311.4320,100
Feb 13, 201811.4711.5411.3811.5111.5154,500
Feb 12, 201811.2411.4811.2411.4611.4663,000
Feb 09, 201811.3611.4111.1011.1911.1929,800
Feb 08, 201811.5011.6911.1111.2711.2724,000
Feb 07, 201811.1311.8811.1311.4511.4584,900
Feb 06, 201810.8511.5210.8011.0811.0891,300
Feb 05, 201811.4011.4511.0011.0611.06124,600
Feb 02, 201811.6511.8811.4011.4511.4587,200
Feb 01, 201812.0512.0511.6011.6911.6957,500
Jan 31, 201811.7411.9211.5511.8411.8463,700
Jan 30, 201811.4911.8411.4011.8211.8270,800
Jan 29, 201811.7511.7911.3311.5511.5596,800
Jan 26, 201811.9111.9911.5811.7011.7098,700
Jan 25, 201811.8411.9911.8011.8711.8729,900
Jan 24, 201811.8711.9411.7511.7611.7628,200
Jan 23, 201811.9011.9011.8011.8811.8824,800
Jan 22, 201811.9411.9511.7311.9011.9076,300
Jan 19, 201811.9711.9711.9011.9111.9138,900
Jan 18, 201811.9812.0011.9311.9711.9739,000
Jan 17, 201812.0412.1111.9611.9811.9844,300
Jan 16, 201812.1312.1511.9512.0212.0259,600
Jan 12, 201812.1312.1712.0212.0612.0636,000
Jan 11, 201812.0512.1612.0012.1412.1432,700
Jan 10, 201811.9612.0511.9512.0312.0323,500
Jan 09, 201812.0112.0211.9511.9711.9723,100
Jan 08, 201812.0212.1211.9211.9611.9683,800
Jan 05, 201812.0912.2411.9811.9911.9946,900
Jan 04, 201812.2412.2411.9512.0612.0636,300
Jan 03, 201811.9912.1911.9112.1612.1631,300
Jan 02, 201811.9012.0911.9011.9811.9844,100
Dec 29, 201712.0012.0511.8011.9011.9092,600
Dec 28, 201712.0212.0311.9011.9111.9183,300
Dec 27, 201712.0612.0811.9012.0412.0461,900
Dec 26, 201712.0712.1411.9612.0212.0263,200
Dec 22, 201712.0112.1311.9612.0612.0641,300
Dec 21, 201711.8512.0211.8511.9911.9943,300
Dec 20, 201711.9811.9811.8511.8711.8762,700
Dec 19, 201712.0412.1011.9511.9711.9746,600
Dec 18, 201711.9512.2011.8612.0212.0262,300
Dec 15, 201712.1012.1511.9411.9811.9859,300
Dec 14, 201712.2012.3211.9512.1112.1180,400
Dec 14, 20170.34 Dividend
Dec 13, 201712.4412.6512.4412.5812.2479,700
Dec 12, 201712.3012.6012.2512.4612.1276,900
Dec 11, 201712.1112.3512.1112.3011.9754,000
Dec 08, 201712.2312.3212.1212.1511.8236,400
Dec 07, 201712.2512.2912.1112.2011.8742,000
Dec 06, 201712.3012.3912.2112.3512.0243,500
Dec 05, 201712.3812.3812.1012.2911.9643,900
Dec 04, 201712.3112.3812.1012.3211.9967,100
Dec 01, 201712.1512.4212.0612.2511.9249,500
Nov 30, 201712.3012.4112.1312.1611.8342,200
Nov 29, 201712.1212.4312.1112.2911.9648,100
Nov 28, 201712.1612.2512.0112.1111.7851,800
Nov 27, 201712.3912.4312.0312.1911.8665,800
Nov 24, 201712.1112.3912.1012.3211.9947,300
Nov 22, 201712.1512.2212.0212.1011.7747,800
Nov 21, 201712.1912.3012.1212.1911.8634,900
Nov 20, 201711.9812.2311.9812.1811.8545,700
Nov 17, 201711.8812.0611.8812.0311.7050,800
Nov 16, 201711.8712.0211.8111.8811.5659,500
Nov 15, 201711.9112.0011.8511.8511.5352,000
Nov 14, 201711.9612.0911.8011.9611.6447,700
Nov 13, 201712.0312.0911.9912.0211.7079,300
Nov 10, 201712.2612.2812.0612.1011.7791,200
Nov 09, 201712.2812.3512.0612.2711.9449,500
Nov 08, 201712.4112.5012.2612.3312.0059,100
Nov 07, 201712.5912.5912.3612.4312.0971,500
Nov 06, 201712.7412.7512.5112.6012.2663,000
Nov 03, 201712.6312.8712.5112.7612.4235,900
Nov 02, 201712.8912.8912.7012.7112.3724,400
Nov 01, 201713.0413.0812.8512.9012.5529,700
Oct 31, 201712.9413.1012.9113.0112.6634,100
Oct 30, 201713.0013.0012.8512.9312.5812,500
Oct 27, 201712.8813.0012.8012.9912.6428,600
Oct 26, 201712.9713.0012.8412.9312.5838,400
Oct 25, 201713.0913.0912.9712.9812.6325,900
Oct 24, 201713.1413.1713.1113.1212.7716,200
Oct 23, 201713.1013.1413.0213.0512.7029,200
Oct 20, 201713.0413.1813.0313.1612.8026,900
Oct 19, 201713.0813.1213.0613.1112.7617,600
Oct 18, 201713.1213.1213.0513.0712.7214,000
Oct 17, 201713.1513.1513.0613.1212.7720,500
Oct 16, 201713.1813.2013.0613.0612.7122,900
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...