OPI - Office Properties Income Trust

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPI191018C000250002019-09-26 12:00PM EDT25.006.206.409.200.00--0455.08%
OPI191018C000300002019-10-16 2:03PM EDT30.001.281.102.100.00-319474.22%
OPI191018C000350002019-10-08 1:55PM EDT35.000.100.000.050.00-46379.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPI191018P000250002019-09-30 11:56AM EDT25.000.070.000.250.00-315205.47%
OPI191018P000300002019-10-16 3:40PM EDT30.000.050.000.250.00-16763.28%
OPI191018P000400002019-09-16 9:30AM EDT40.009.967.708.500.00--00.00%