OPRX - OptimizeRx Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220C000125002019-11-07 9:43AM EST12.500.150.000.000.00-1025.00%
OPRX191220C000150002019-10-31 9:56AM EST15.000.200.000.150.00-209089.84%
OPRX191220C000175002019-09-04 12:23PM EST17.501.280.050.300.00-1557135.55%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220P000125002019-11-05 10:40AM EST12.501.002.653.100.00-129065.63%
OPRX191220P000150002019-10-30 9:37AM EST15.002.274.805.900.00-200091.02%
OPRX191220P000175002019-06-20 11:47AM EST17.504.003.104.000.00--20.00%