OPRX - OptimizeRx Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191018C000150002019-09-24 11:43AM EDT15.001.300.050.150.00-163482.81%
OPRX191018C000175002019-10-08 1:57PM EDT17.500.060.000.050.00-201392135.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191018P000100002019-10-02 12:41PM EDT10.000.10-0.150.00--10290.63%
OPRX191018P000150002019-10-15 1:40PM EDT15.001.080.601.900.00-25459114.45%