PATK - Patrick Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATK190517C000250002019-02-13 1:29PM EDT25.008.0120.5026.900.00-10289.94%
PATK190517C000300002019-03-29 12:22PM EDT30.0015.000.000.000.00-220.00%
PATK190517C000350002019-02-13 1:29PM EDT35.005.9010.6016.900.00-01177.93%
PATK190517C000400002019-04-09 9:38AM EDT40.007.000.000.000.00-350.00%
PATK190517C000450002019-04-16 3:01PM EDT45.009.400.000.000.00-360.00%
PATK190517C000500002019-04-25 12:41PM EDT50.003.800.653.700.00-12778.27%
PATK190517C000550002019-04-25 11:34AM EDT55.000.500.000.000.00-1416112.50%
PATK190517C000600002019-04-17 9:32AM EDT60.000.350.000.000.00-3712.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATK190517P000250002019-02-13 1:29PM EDT25.002.000.001.000.00-02190.04%
PATK190517P000350002019-02-21 4:30PM EDT35.000.050.000.600.00-5596.68%
PATK190517P000400002019-02-22 1:11PM EDT40.000.700.000.850.00-557372.75%
PATK190517P000500002019-04-25 12:34PM EDT50.001.500.000.000.00-1361530.00%
PATK190517P000550002019-04-25 11:08AM EDT55.004.600.000.000.00-144230.00%