PATK - Patrick Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATK181221C000450002018-11-19 9:50AM EST45.000.750.001.650.00-11252.93%
PATK181221C000500002018-11-06 3:28PM EST50.001.550.001.650.00-10294.53%
PATK181221C000550002018-11-02 12:07PM EST55.000.600.001.650.00-11330.08%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATK181221P000400002018-11-20 2:02PM EST40.002.056.7012.000.00-121,001308.79%