PETX - Aratana Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETX191115C000025002019-06-07 10:57AM EDT2.502.300.555.000.00-2020211.33%
PETX191115C000050002019-07-01 10:04AM EDT5.000.450.000.000.00-122871.56%
PETX191115C000075002019-06-06 11:22AM EDT7.500.050.000.500.00-1038109.77%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETX191115P000025002019-06-07 10:57AM EDT2.500.250.000.500.00--10182.81%
PETX191115P000075002019-06-07 10:57AM EDT7.503.800.054.600.00-209340.43%