PETX - Aratana Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETX190315C000025002019-01-25 3:00PM EST2.501.900.000.000.00-5100.00%
PETX190315C000050002019-02-20 11:32AM EST5.000.110.000.000.00-2017925.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETX190315P000050002019-01-24 9:30AM EST5.001.050.000.000.00-4100.00%