U.S. Markets closed

PIMCO Income Strategy Fund II (PFN)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.52+0.02 (+0.24%)
At close: 4:00PM EDT

10.53 0.00 (0.00%)
After hours: 4:25PM EDT

People also watch
PFLPCNPTYPKOPCM
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201710.5110.5310.5010.5210.52114,512
Jun 23, 201710.5010.5010.4410.5010.50199,900
Jun 22, 201710.4810.5110.4510.4910.49136,800
Jun 21, 201710.5010.5410.4410.4610.46339,900
Jun 20, 201710.5010.5210.4910.5010.50133,800
Jun 19, 201710.4510.5310.4510.5110.51143,300
Jun 16, 201710.4810.4810.4210.4710.47130,800
Jun 15, 201710.4010.4710.3810.4610.46135,000
Jun 14, 201710.4710.4910.3110.4210.42258,300
Jun 13, 201710.4210.4810.4010.4710.47196,700
Jun 12, 201710.4610.4610.3810.4210.42151,800
Jun 09, 201710.5110.5410.4610.4910.49163,000
Jun 08, 201710.5010.5010.4510.4710.47166,000
Jun 08, 20170.08 Dividend
Jun 07, 201710.5410.5810.5110.5610.48256,900
Jun 06, 201710.5110.5510.5010.5410.46190,900
Jun 05, 201710.5110.5710.5110.5610.48174,900
Jun 02, 201710.5010.5510.4810.5110.43263,400
Jun 01, 201710.4510.5110.4410.5110.43186,400
May 31, 201710.4610.4710.4210.4310.35137,400
May 30, 201710.4410.4910.4310.4610.38158,800
May 26, 201710.5010.5110.4110.4710.39371,600
May 25, 201710.4810.5110.4610.4910.41255,600
May 24, 201710.4910.5110.4510.5010.42150,000
May 23, 201710.4310.5010.4110.5010.42152,200
May 22, 201710.3610.4110.3610.4110.3391,900
May 19, 201710.3610.3710.3310.3610.28116,200
May 18, 201710.2810.3410.2510.3410.26283,000
May 17, 201710.3410.3610.2510.2910.21258,000
May 16, 201710.3210.4010.3010.3610.28175,800
May 15, 201710.2810.3310.2510.3010.22216,100
May 12, 201710.2810.3610.2510.2910.21133,600
May 11, 201710.3110.3310.2710.2710.19103,600
May 10, 201710.2810.3310.2810.3110.23170,200
May 09, 201710.4410.4410.3310.3310.25231,400
May 09, 20170.08 Dividend
May 08, 201710.4310.5010.4310.5010.34186,100
May 05, 201710.4610.4810.3710.4610.30241,600
May 04, 201710.4610.4710.3610.4610.30463,600
May 03, 201710.4310.4810.3910.4610.30279,500
May 02, 201710.4310.4510.3910.3910.23230,900
May 01, 201710.3710.4310.3710.4110.25167,300
Apr 28, 201710.3010.3710.2810.3710.21210,600
Apr 27, 201710.3310.3810.2310.2810.12171,000
Apr 26, 201710.3010.3710.2610.3410.18210,200
Apr 25, 201710.2410.3010.2410.3010.14124,600
Apr 24, 201710.2710.2910.2210.2310.08138,200
Apr 21, 201710.2710.2810.2510.2610.10126,200
Apr 20, 201710.2410.2810.2010.2710.11162,900
Apr 19, 201710.2210.2310.2010.2310.08115,100
Apr 18, 201710.1710.2010.1710.1810.03128,800
Apr 17, 201710.2310.2510.1710.1710.02151,600
Apr 13, 201710.2210.2410.2010.2310.0899,700
Apr 12, 201710.2510.2710.1810.1810.03167,300
Apr 11, 201710.2310.2710.1710.2710.11187,300
Apr 11, 20170.08 Dividend
Apr 10, 201710.2410.2810.2210.2810.05168,600
Apr 07, 201710.1910.2310.1710.2310.00232,500
Apr 06, 201710.1510.2110.1310.199.96189,200
Apr 05, 201710.1610.2010.1510.159.92138,900
Apr 04, 201710.0610.1610.0410.159.92291,800
Apr 03, 20179.9910.109.9910.079.84231,900
Mar 31, 201710.0710.0910.0210.059.82142,800
Mar 30, 201710.0910.1010.0110.059.82101,500
Mar 29, 201710.0310.0810.0310.069.83121,600
Mar 28, 201710.0110.1010.0010.069.83158,300
Mar 27, 20179.9910.029.9810.009.7788,900
Mar 24, 201710.0110.0410.0010.009.7774,000
Mar 23, 201710.0210.059.9910.009.77172,200
Mar 22, 20179.9910.019.9510.019.78112,800
Mar 21, 201710.0510.059.949.989.75200,800
Mar 20, 201710.0110.0810.0010.039.80158,400
Mar 17, 20179.9810.039.9710.009.77184,400
Mar 16, 20179.849.999.819.989.75452,200
Mar 15, 20179.659.829.659.819.59168,800
Mar 14, 20179.759.759.659.669.44165,100
Mar 13, 20179.739.819.739.769.54150,900
Mar 10, 20179.719.779.649.729.50286,300
Mar 09, 20179.809.809.619.649.42630,700
Mar 09, 20170.08 Dividend
Mar 08, 201710.1010.139.869.889.58407,900
Mar 07, 201710.0410.1010.0410.099.78220,700
Mar 06, 201710.0110.0710.0110.069.75352,600
Mar 03, 20179.9810.039.9810.019.70181,100
Mar 02, 20179.9510.029.929.989.67440,000
Mar 01, 20179.959.979.909.929.62190,300
Feb 28, 20179.959.959.909.909.60227,200
Feb 27, 20179.969.989.889.919.61205,600
Feb 24, 20179.949.969.919.919.61150,300
Feb 23, 201710.0010.009.979.999.68132,100
Feb 22, 20179.909.989.889.989.67207,600
Feb 21, 20179.829.919.829.899.59242,500
Feb 17, 20179.749.829.729.829.52268,500
Feb 16, 20179.789.799.639.699.39306,700
Feb 15, 20179.849.849.789.809.50149,900
Feb 14, 20179.839.839.779.809.50131,400
Feb 13, 20179.949.949.789.819.51228,000
Feb 10, 20179.959.979.929.939.6397,800
Feb 09, 20179.959.989.909.929.62173,000
Feb 09, 20170.08 Dividend
*Close price adjusted for dividends and splits.
Loading more data...