PFNX - Pfenex Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFNX180518C000050002018-04-26 4:32PM EDT5.001.000.401.450.00-2070119.14%
PFNX180518C000075002018-03-29 12:30PM EDT7.500.600.001.00+0.35+140.00%132194.14%
PFNX180518C000100002018-04-25 3:08PM EDT10.000.050.000.700.00-10234.38%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFNX180518P000050002018-03-28 9:29AM EDT5.000.450.001.100.00-11150.39%
PFNX180518P000075002018-04-05 10:30AM EDT7.501.501.302.950.00-11119.53%