U.S. Markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.11-1.32 (-1.49%)
At close: 4:00PM EST

87.10 -0.01 (-0.01%)
After hours: 5:35PM EST

Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close88.43
Open88.50
Bid86.31 x 800
Ask87.25 x 900
Day's Range86.22 - 88.66
52 Week Range62.18 - 102.05
Volume3,520,632
Avg. Volume2,287,898
Market Cap50.994B
Beta (5Y Monthly)0.53
PE Ratio (TTM)10.09
EPS (TTM)8.63
Earnings DateDec 18, 2020
Forward Dividend & Yield0.40 (0.45%)
Ex-Dividend DateOct 06, 2020
1y Target Est99.56
  • Top 10 Earnings Growth Stocks with Dividends for 2021
    Insider Monkey

    Top 10 Earnings Growth Stocks with Dividends for 2021

    In this article we’ll take a look at the Top 10 Earnings Growth Stocks with Dividends for 2021. Click to skip ahead and see the Top 5 Earnings Growth Stocks with Dividends for 2021. There are plenty of metrics one can use to evaluate companies and uncover promising investment ideas, some of which may have more […]

  • Progressive (PGR) October Earnings Decline, Revenues Rise Y/Y
    Zacks

    Progressive (PGR) October Earnings Decline, Revenues Rise Y/Y

    Progressive's (PGR) October results reflect higher premiums driving revenues, offset by an increase in expenses and net realized loss on securities.

  • Progressive Reports October 2020 Results
    GlobeNewswire

    Progressive Reports October 2020 Results

    MAYFIELD VILLAGE, OHIO, Nov. 24, 2020 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for October 2020:   October (millions, except per share amounts and ratios; unaudited) 2020 2019 Change       Net premiums written$3,795.3  $3,655.7  4 % Net premiums earned$3,893.8  $3,507.2  11 % Net income attributable to Progressive$238.5  $304.7  (22)% Per share available to common shareholders$0.40  $0.52  (22)% Total pretax net realized gains (losses) on securities$(40.3) $93.6  (143)% Combined ratio 92.6   94.0  (1.4) pts.  Average diluted equivalent common shares 587.7   586.9  0  %  October (thousands; unaudited) 2020 2019 Change Policies in Force      Personal Lines      Agency – auto7,583.4 6,949.9 9% Direct – auto8,840.1 7,774.4 14% Total personal auto16,423.5 14,724.3 12% Total special lines4,911.9 4,560.8 8% Total Personal Lines21,335.4 19,285.1 11% Total Commercial Lines815.4 752.9 8% Property business2,443.1 2,163.4 13% Companywide Total24,593.9 22,201.4 11%        See Progressive's complete monthly earnings release, including the "Monthly Commentary," for additional information.About ProgressiveThe Progressive Group of Insurance Companies makes it easy to understand, buy and use auto insurance. Progressive offers choices so consumers can reach us whenever, wherever and however it's most convenient - online at progressive.com, by phone at 1-800-PROGRESSIVE, on a mobile device or in-person with a local agent.Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is the third largest auto insurer in the country, a leading seller of motorcycle and commercial auto insurance, and one of the top 15 homeowners insurance carriers. Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price®, Snapshot®, and HomeQuote Explorer®.The Common Shares of The Progressive Corporation, the Mayfield Village, Ohio-based holding company, trade publicly at NYSE:PGR.Company Contact: Douglas S. Constantine (440) 910-3563 investor_relations@progressive.com  The Progressive Corporation 6300 Wilson Mills Road Mayfield Village, Ohio 44143 http://www.progressive.com Progressive October 2020 Complete Earnings Release http://ml.globenewswire.com/Resource/Download/94d9bf85-e402-4a16-a72d-ca72524e0486