PI - Impinj, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PI190315C000100002019-02-11 3:58PM EST10.006.407.808.700.00-11164.26%
PI190315C000125002019-01-24 1:08PM EST12.503.505.406.500.00-02134.96%
PI190315C000150002019-02-15 3:53PM EST15.003.503.403.80+0.80+29.63%2237695.70%
PI190315C000175002019-02-15 3:55PM EST17.501.941.851.95+0.49+33.79%9423785.55%
PI190315C000200002019-02-15 3:52PM EST20.000.880.800.95+0.23+35.38%539182.42%
PI190315C000225002019-02-15 11:38AM EST22.500.300.300.40+0.03+11.11%3580.47%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PI190315P000100002019-01-29 10:54AM EST10.000.250.000.250.00-09137.89%
PI190315P000125002019-02-13 9:39AM EST12.500.210.100.200.00-1068596.88%
PI190315P000150002019-02-14 3:46PM EST15.000.700.500.600.00-10144491.41%
PI190315P000175002019-02-15 3:35PM EST17.501.451.351.45-0.35-19.44%483485.06%