PI - Impinj, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PI190719C000100002019-06-07 10:58AM EDT10.0013.9022.8025.500.00-201,220.70%
PI190719C000150002019-06-07 10:58AM EDT15.0011.6018.0018.800.00-210.00%
PI190719C000175002019-06-28 11:56AM EDT17.5011.500.000.000.00-100.00%
PI190719C000200002019-07-16 1:46PM EDT20.0014.000.000.000.00-100.00%
PI190719C000225002019-07-15 1:25PM EDT22.5012.350.000.000.00-1700.00%
PI190719C000250002019-07-16 12:14PM EDT25.009.000.000.000.00-900.00%
PI190719C000300002019-07-16 11:07AM EDT30.004.400.000.000.00-1000.00%
PI190719C000350002019-07-16 2:32PM EDT35.000.250.000.000.00-6206.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PI190719P000075002019-06-10 12:03AM EDT7.500.150.000.400.00-1010948.44%
PI190719P000100002019-06-10 12:03AM EDT10.000.300.000.200.00-412687.50%
PI190719P000125002019-06-07 10:58AM EDT12.500.050.000.400.00-8109643.75%
PI190719P000150002019-05-30 12:49PM EDT15.000.300.000.500.00-167562.50%
PI190719P000175002019-05-29 3:41PM EDT17.500.200.000.500.00-1150469.53%
PI190719P000200002019-07-16 11:03AM EDT20.000.080.050.000.00-20262.50%
PI190719P000225002019-06-24 2:04PM EDT22.500.200.000.000.00-10050.00%
PI190719P000250002019-07-10 10:45AM EDT25.000.040.000.000.00-1050.00%
PI190719P000300002019-07-12 1:04PM EDT30.000.100.000.000.00-11050.00%
PI190719P000350002019-07-16 12:24PM EDT35.001.300.000.000.00-1000.00%