PLAB - Photronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB190920C000050002019-08-01 10:56AM EDT5.005.005.206.100.00-11478.13%
PLAB190920C000075002019-09-11 10:56AM EDT7.503.500.000.000.00-3290.00%
PLAB190920C000100002019-09-13 3:56PM EDT10.001.150.000.000.00-141570.00%
PLAB190920C000125002019-08-30 2:31PM EDT12.500.050.000.000.00-514325.00%
PLAB190920C000150002019-06-10 12:04AM EDT15.000.260.000.200.00-22209.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB190920P000075002019-08-23 3:12PM EDT7.500.050.000.000.00-216850.00%
PLAB190920P000100002019-09-12 1:49PM EDT10.000.010.000.000.00-105525.00%