PLAB - Photronics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB190315C000075002019-02-13 11:04AM EST7.503.702.753.000.00-65073.44%
PLAB190315C000100002019-02-22 1:57PM EST10.000.550.500.60-0.20-26.67%724740.04%
PLAB190315C000125002019-02-21 2:40PM EST12.500.060.000.050.00-3031653.13%
PLAB190315C000150002019-02-12 10:16AM EST15.000.050.000.150.00-21296.88%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB190315P000075002018-12-24 10:41AM EST7.500.220.000.150.00-02094.14%
PLAB190315P000100002019-02-22 9:45AM EST10.000.150.100.20+0.05+50.00%19434.96%
PLAB190315P000125002019-02-22 2:59PM EST12.502.002.052.250.00-8464.45%